BTI : Рынок акций SPB

Интервал:
141 – 160 из 975«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
BTI29.12.202037.82+0.32+0.85%37.5
BTI28.12.202037.5+0.25+0.67%37.25
BTI25.12.202037.2500%37.25
BTI24.12.202037.25+0.33+0.89%36.92
BTI23.12.202036.92+0.17+0.46%36.75
BTI22.12.202036.75−0.2−0.54%36.95
BTI21.12.202036.95−1.04−2.74%37.99
BTI19.12.202037.99+0.22+0.58%37.77
BTI18.12.202037.77−0.37−0.97%38.14
BTI17.12.202038.14−0.78−2.00%38.92
BTI16.12.202038.92+0.6+1.57%38.32
BTI15.12.202038.32−0.15−0.39%38.47
BTI14.12.202038.47−0.35−0.90%38.82
BTI12.12.202038.82+0.1+0.26%38.72
BTI11.12.202038.72−0.38−0.97%39.1
BTI10.12.202039.1−0.2−0.51%39.3
BTI09.12.202039.3+0.49+1.26%38.81
BTI08.12.202038.81+0.65+1.70%38.16
BTI07.12.202038.16+1.28+3.47%36.88
BTI05.12.202036.88−0.05−0.14%36.93
ТикерВремяЦенаПред закр
141 – 160 из 975«« « 4 5 6 7 8 9 10 11 12 » »»