BTI : Рынок акций SPB

Интервал:
101 – 120 из 941«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
BTI07.01.202138.14+0.11+0.29%38.03
BTI06.01.202138.03−0.19−0.50%38.22
BTI05.01.202138.22+0.52+1.38%37.7
BTI04.01.202137.7+0.21+0.56%37.49
BTI31.12.202037.49−0.23−0.61%37.72
BTI30.12.202037.72−0.1−0.26%37.82
BTI29.12.202037.82+0.32+0.85%37.5
BTI28.12.202037.5+0.25+0.67%37.25
BTI25.12.202037.2500%37.25
BTI24.12.202037.25+0.33+0.89%36.92
BTI23.12.202036.92+0.17+0.46%36.75
BTI22.12.202036.75−0.2−0.54%36.95
BTI21.12.202036.95−1.04−2.74%37.99
BTI19.12.202037.99+0.22+0.58%37.77
BTI18.12.202037.77−0.37−0.97%38.14
BTI17.12.202038.14−0.78−2.00%38.92
BTI16.12.202038.92+0.6+1.57%38.32
BTI15.12.202038.32−0.15−0.39%38.47
BTI14.12.202038.47−0.35−0.90%38.82
BTI12.12.202038.82+0.1+0.26%38.72
ТикерВремяЦенаПред закр
101 – 120 из 941«« « 2 3 4 5 6 7 8 9 10 » »»