BTI : Рынок акций SPB

Интервал:
81 – 100 из 10131 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
BTI26.04.202137.98−0.27−0.71%38.25
BTI24.04.202138.25−0.07−0.18%38.32
BTI23.04.202138.32+0.18+0.47%38.14
BTI22.04.202138.14−0.44−1.14%38.58
BTI21.04.202138.58+0.42+1.10%38.16
BTI20.04.202138.16−1.24−3.15%39.4
BTI19.04.202139.4−1.15−2.84%40.55
BTI17.04.202140.55−0.01−0.02%40.56
BTI16.04.202140.56+1.04+2.63%39.52
BTI15.04.202139.52+0.55+1.41%38.97
BTI14.04.202138.97+0.14+0.36%38.83
BTI13.04.202138.83−0.12−0.31%38.95
BTI12.04.202138.95+0.08+0.21%38.87
BTI10.04.202138.87−0.07−0.18%38.94
BTI09.04.202138.94−0.62−1.57%39.56
BTI08.04.202139.56+0.91+2.35%38.65
BTI07.04.202138.65−0.05−0.13%38.7
BTI06.04.202138.7−0.3−0.77%39
BTI05.04.202139+0.43+1.11%38.57
BTI02.04.202138.57+0.19+0.50%38.38
ТикерВремяЦенаПред закр
81 – 100 из 10131 2 3 4 5 6 7 8 9 » »»