mfd.ruКотировки → Рынок акций SPB → JCIИтоги торгов

JCI : Рынок акций SPB

Интервал:
861 – 880 из 1515«« « 40 41 42 43 44 45 46 47 48 » »»
ТикерВремяЦенаПред закр
JCI29.04.202031+1.27+4.27%29.73
JCI28.04.202029.73+0.68+2.34%29.05
JCI27.04.202029.05+1.14+4.08%27.91
JCI24.04.202027.91+0.06+0.22%27.85
JCI23.04.202027.85+0.1+0.36%27.75
JCI22.04.202027.75+0.16+0.58%27.59
JCI21.04.202027.59−0.56−1.99%28.15
JCI20.04.202028.15−2.35−7.70%30.5
JCI18.04.202030.5+0.96+3.25%29.54
JCI17.04.202029.54+1.02+3.58%28.52
JCI16.04.202028.52−0.58−1.99%29.1
JCI15.04.202029.1−1.7−5.52%30.8
JCI14.04.202030.8+1.44+4.90%29.36
JCI13.04.202029.36−1.64−5.29%31
JCI09.04.202031+2.06+7.12%28.94
JCI08.04.202028.94+0.67+2.37%28.27
JCI07.04.202028.27+0.87+3.18%27.4
JCI06.04.202027.4+1.93+7.58%25.47
JCI04.04.202025.47−0.01−0.04%25.48
JCI03.04.202025.48−0.62−2.38%26.1
ТикерВремяЦенаПред закр
861 – 880 из 1515«« « 40 41 42 43 44 45 46 47 48 » »»