mfd.ruКотировки → Рынок акций SPB → XRAYИтоги торгов

XRAY : Рынок акций SPB

Интервал:
1 – 20 из 15651 2 3 4 5 » »»
ТикерВремяЦенаПред закр
XRAY01.06.202336.0700%36.07
XRAY31.05.202336.07−0.46−1.26%36.53
XRAY30.05.202336.53−0.42−1.14%36.95
XRAY29.05.202336.9500%36.95
XRAY26.05.202336.95+0.04+0.11%36.91
XRAY25.05.202336.91−0.24−0.65%37.15
XRAY24.05.202337.15−0.9−2.37%38.05
XRAY23.05.202338.05−1.35−3.43%39.4
XRAY22.05.202339.4−0.79−1.97%40.19
XRAY19.05.202340.19−0.31−0.77%40.5
XRAY18.05.202340.5+0.37+0.92%40.13
XRAY17.05.202340.13−0.29−0.72%40.42
XRAY16.05.202340.42−0.51−1.25%40.93
XRAY15.05.202340.93+0.04+0.10%40.89
XRAY12.05.202340.89−0.11−0.27%41
XRAY11.05.202341−0.04−0.10%41.04
XRAY10.05.202341.04+0.11+0.27%40.93
XRAY09.05.202340.93−0.4−0.97%41.33
XRAY08.05.202341.33+0.03+0.07%41.3
XRAY05.05.202341.3+0.44+1.08%40.86
ТикерВремяЦенаПред закр
1 – 20 из 15651 2 3 4 5 » »»