RCL : Рынок акций SPB

Интервал:
1 – 20 из 13581 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RCL24.06.202241.71+5.76+16.02%35.95
RCL23.06.202235.95−1.05−2.84%37
RCL22.06.202237−0.13−0.35%37.13
RCL21.06.202237.13−0.38−1.01%37.51
RCL18.06.202237.51+0.19+0.51%37.32
RCL17.06.202237.32+1.99+5.63%35.33
RCL16.06.202235.33−4.65−11.63%39.98
RCL15.06.202239.98+0.32+0.81%39.66
RCL14.06.202239.66−1.85−4.46%41.51
RCL13.06.202241.51−4.88−10.52%46.39
RCL11.06.202246.39+0.17+0.37%46.22
RCL10.06.202246.22−4.44−8.76%50.66
RCL09.06.202250.66−3.24−6.01%53.9
RCL08.06.202253.9−2.84−5.01%56.74
RCL07.06.202256.74+0.59+1.05%56.15
RCL06.06.202256.15−0.85−1.49%57
RCL04.06.202257+0.67+1.19%56.33
RCL03.06.202256.33−1.47−2.54%57.8
RCL02.06.202257.8+2.24+4.03%55.56
RCL01.06.202255.56−2.31−3.99%57.87
ТикерВремяЦенаПред закр
1 – 20 из 13581 2 3 4 5 » »»