RCL : Рынок акций SPB

Интервал:
1 – 20 из 9391 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RCL21.01.202172.64−0.18−0.25%72.82
RCL20.01.202172.82−1.79−2.40%74.61
RCL19.01.202174.61+1.79+2.46%72.82
RCL18.01.202172.8200%72.82
RCL16.01.202172.82−0.11−0.15%72.93
RCL15.01.202172.93−2.92−3.85%75.85
RCL14.01.202175.85+3.62+5.01%72.23
RCL13.01.202172.23−0.27−0.37%72.5
RCL12.01.202172.5+0.38+0.53%72.12
RCL11.01.202172.12−0.88−1.21%73
RCL09.01.202173+0.01+0.01%72.99
RCL08.01.202172.99−1.01−1.36%74
RCL07.01.202174+1.76+2.44%72.24
RCL06.01.202172.24−0.37−0.51%72.61
RCL05.01.202172.61+1.96+2.77%70.65
RCL04.01.202170.65−4.01−5.37%74.66
RCL31.12.202074.66+0.9+1.22%73.76
RCL30.12.202073.76+2.16+3.02%71.6
RCL29.12.202071.6−1.29−1.77%72.89
RCL28.12.202072.89+2.23+3.16%70.66
ТикерВремяЦенаПред закр
1 – 20 из 9391 2 3 4 5 » »»