PSA : Рынок акций SPB

Интервал:
1 – 20 из 14161 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PSA07.12.2022296.98+7.84+2.71%289.14
PSA06.12.2022289.14−0.36−0.12%289.5
PSA05.12.2022289.5−6.59−2.23%296.09
PSA02.12.2022296.09+0.53+0.18%295.56
PSA01.12.2022295.56−1.63−0.55%297.19
PSA30.11.2022297.19+6.67+2.30%290.52
PSA29.11.2022290.52+2.11+0.73%288.41
PSA28.11.2022288.41−9.66−3.24%298.07
PSA25.11.2022298.07+0.84+0.28%297.23
PSA24.11.2022297.2300%297.23
PSA23.11.2022297.23−2.08−0.69%299.31
PSA22.11.2022299.31+1.67+0.56%297.64
PSA21.11.2022297.64+3.73+1.27%293.91
PSA18.11.2022293.91+4.51+1.56%289.4
PSA17.11.2022289.4−1.53−0.53%290.93
PSA16.11.2022290.93+1.85+0.64%289.08
PSA15.11.2022289.08−1.68−0.58%290.76
PSA14.11.2022290.76−5.24−1.77%296
PSA12.11.2022296+0.75+0.25%295.25
PSA11.11.2022295.25−7.64−2.52%302.89
ТикерВремяЦенаПред закр
1 – 20 из 14161 2 3 4 5 » »»