NTRS : Рынок акций SPB

Интервал:
1 – 20 из 9131 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NTRS23.01.202194.600%94.6
NTRS22.01.202194.6+0.45+0.48%94.15
NTRS21.01.202194.15−0.63−0.66%94.78
NTRS20.01.202194.78−3.09−3.16%97.87
NTRS19.01.202197.87+1.43+1.48%96.44
NTRS18.01.202196.4400%96.44
NTRS16.01.202196.44+0.02+0.02%96.42
NTRS15.01.202196.42−3.3−3.31%99.72
NTRS14.01.202199.72+1.43+1.45%98.29
NTRS13.01.202198.29−1.07−1.08%99.36
NTRS12.01.202199.36+1.52+1.55%97.84
NTRS11.01.202197.84+0.95+0.98%96.89
NTRS09.01.202196.8900%96.89
NTRS08.01.202196.89−0.64−0.66%97.53
NTRS07.01.202197.53+0.28+0.29%97.25
NTRS06.01.202197.25+5.4+5.88%91.85
NTRS05.01.202191.85−0.59−0.64%92.44
NTRS04.01.202192.44−0.7−0.75%93.14
NTRS01.01.202193.14+0.02+0.02%93.12
NTRS31.12.202093.12+1.14+1.24%91.98
ТикерВремяЦенаПред закр
1 – 20 из 9131 2 3 4 5 » »»