HIG : Рынок акций SPB

Интервал:
1 – 20 из 9091 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HIG16.01.202151.67−0.01−0.02%51.68
HIG15.01.202151.68−0.69−1.32%52.37
HIG14.01.202152.37+0.46+0.89%51.91
HIG13.01.202151.91+0.05+0.10%51.86
HIG12.01.202151.86+1.6+3.18%50.26
HIG11.01.202150.26+0.37+0.74%49.89
HIG09.01.202149.8900%49.89
HIG08.01.202149.89−0.51−1.01%50.4
HIG07.01.202150.4−0.45−0.88%50.85
HIG06.01.202150.85+2.86+5.96%47.99
HIG05.01.202147.99−0.31−0.64%48.3
HIG04.01.202148.3−0.68−1.39%48.98
HIG01.01.202148.98−0.02−0.04%49
HIG31.12.202049+1.06+2.21%47.94
HIG30.12.202047.94+0.41+0.86%47.53
HIG29.12.202047.53−0.67−1.39%48.2
HIG28.12.202048.2−0.21−0.43%48.41
HIG25.12.202048.41−0.36−0.74%48.77
HIG24.12.202048.77+0.48+0.99%48.29
HIG23.12.202048.29+0.59+1.24%47.7
ТикерВремяЦенаПред закр
1 – 20 из 9091 2 3 4 5 » »»