PBI : Рынок акций SPB

Интервал:
1 – 20 из 13681 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PBI25.06.20223.86+0.05+1.31%3.81
PBI24.06.20223.81+0.05+1.33%3.76
PBI23.06.20223.76+0.05+1.35%3.71
PBI22.06.20223.71+0.06+1.64%3.65
PBI21.06.20223.65−0.03−0.82%3.68
PBI18.06.20223.68+0.03+0.82%3.65
PBI17.06.20223.65−0.06−1.62%3.71
PBI16.06.20223.71−0.37−9.07%4.08
PBI15.06.20224.08+0.08+2.00%4
PBI14.06.20224−0.12−2.91%4.12
PBI13.06.20224.12−0.38−8.44%4.5
PBI11.06.20224.500%4.5
PBI10.06.20224.5−0.16−3.43%4.66
PBI09.06.20224.66−0.03−0.64%4.69
PBI08.06.20224.69−0.11−2.29%4.8
PBI07.06.20224.8+0.02+0.42%4.78
PBI06.06.20224.78−0.07−1.44%4.85
PBI04.06.20224.85−0.02−0.41%4.87
PBI03.06.20224.87−0.01−0.20%4.88
PBI02.06.20224.88+0.03+0.62%4.85
ТикерВремяЦенаПред закр
1 – 20 из 13681 2 3 4 5 » »»