CB : Рынок акций SPB

Интервал:
1 – 20 из 10271 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CB18.06.2021156.01−4.26−2.66%160.27
CB17.06.2021160.27−7.23−4.32%167.5
CB16.06.2021167.5−1.5−0.89%169
CB15.06.2021169+2.54+1.53%166.46
CB14.06.2021166.46−0.63−0.38%167.09
CB11.06.2021167.09+1.62+0.98%165.47
CB10.06.2021165.47−1.83−1.09%167.3
CB09.06.2021167.3−2.6−1.53%169.9
CB08.06.2021169.9+0.45+0.27%169.45
CB07.06.2021169.45−2.99−1.73%172.44
CB05.06.2021172.44−0.57−0.33%173.01
CB04.06.2021173.01−0.39−0.22%173.4
CB03.06.2021173.4+2.01+1.17%171.39
CB02.06.2021171.39−0.1−0.06%171.49
CB01.06.2021171.49+1.5+0.88%169.99
CB28.05.2021169.99+0.64+0.38%169.35
CB27.05.2021169.35+3.2+1.93%166.15
CB26.05.2021166.15+0.48+0.29%165.67
CB25.05.2021165.67−2.47−1.47%168.14
CB24.05.2021168.14+1.43+0.86%166.71
ТикерВремяЦенаПред закр
1 – 20 из 10271 2 3 4 5 » »»