LH : Рынок акций SPB

Интервал:
1 – 20 из 13101 2 3 4 5 » »»
ТикерВремяЦенаПред закр
LH01.07.2022240.94+6.58+2.81%234.36
LH30.06.2022234.36−5.64−2.35%240
LH29.06.2022240+4.04+1.71%235.96
LH28.06.2022235.96−5.22−2.16%241.18
LH27.06.2022241.18−3.24−1.33%244.42
LH24.06.2022244.42+5.18+2.17%239.24
LH23.06.2022239.24+5.98+2.56%233.26
LH22.06.2022233.26+3.68+1.60%229.58
LH21.06.2022229.58+3.36+1.49%226.22
LH17.06.2022226.22+8.06+3.69%218.16
LH16.06.2022218.16−0.8−0.37%218.96
LH15.06.2022218.96+5.14+2.40%213.82
LH14.06.2022213.82−2.65−1.22%216.47
LH13.06.2022216.47−8.1−3.61%224.57
LH10.06.2022224.57−9.61−4.10%234.18
LH09.06.2022234.18−2.78−1.17%236.96
LH08.06.2022236.96−8.53−3.47%245.49
LH07.06.2022245.49+0.32+0.13%245.17
LH06.06.2022245.17+1.58+0.65%243.59
LH03.06.2022243.59−5.2−2.09%248.79
ТикерВремяЦенаПред закр
1 – 20 из 13101 2 3 4 5 » »»