mfd.ruКотировки → Рынок акций SPB → HCAИтоги торгов

HCA : Рынок акций SPB

Интервал:
1 – 20 из 15881 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HCA01.06.2023264.19+0.13+0.05%264.06
HCA31.05.2023264.06−0.12−0.05%264.18
HCA30.05.2023264.18−0.24−0.09%264.42
HCA29.05.2023264.4200%264.42
HCA26.05.2023264.42+0.37+0.14%264.05
HCA25.05.2023264.05−0.85−0.32%264.9
HCA24.05.2023264.9−2.6−0.97%267.5
HCA23.05.2023267.5−9.54−3.44%277.04
HCA22.05.2023277.04−5.46−1.93%282.5
HCA19.05.2023282.5+3.11+1.11%279.39
HCA18.05.2023279.39+3.93+1.43%275.46
HCA17.05.2023275.46−0.04−0.01%275.5
HCA16.05.2023275.5−2.04−0.74%277.54
HCA15.05.2023277.54+0.94+0.34%276.6
HCA13.05.2023276.6+0.72+0.26%275.88
HCA12.05.2023275.88−2.22−0.80%278.1
HCA11.05.2023278.1−0.44−0.16%278.54
HCA10.05.2023278.54+4.51+1.65%274.03
HCA09.05.2023274.03−3.75−1.35%277.78
HCA08.05.2023277.78−0.28−0.10%278.06
ТикерВремяЦенаПред закр
1 – 20 из 15881 2 3 4 5 » »»