mfd.ruКотировки → Рынок акций SPB → UHSИтоги торгов

UHS : Рынок акций SPB

Интервал:
1 – 20 из 15441 2 3 4 5 » »»
ТикерВремяЦенаПред закр
UHS01.06.2023132.1300%132.13
UHS31.05.2023132.13+0.75+0.57%131.38
UHS30.05.2023131.38+3.51+2.74%127.87
UHS29.05.2023127.8700%127.87
UHS26.05.2023127.87+0.3+0.24%127.57
UHS25.05.2023127.57+0.15+0.12%127.42
UHS24.05.2023127.42+0.47+0.37%126.95
UHS23.05.2023126.95−8.24−6.10%135.19
UHS22.05.2023135.19+0.58+0.43%134.61
UHS19.05.2023134.61−1.18−0.87%135.79
UHS18.05.2023135.79+1.38+1.03%134.41
UHS17.05.2023134.41−0.02−0.01%134.43
UHS16.05.2023134.43−3.63−2.63%138.06
UHS15.05.2023138.06−1.5−1.07%139.56
UHS12.05.2023139.56−0.48−0.34%140.04
UHS11.05.2023140.04−1.5−1.06%141.54
UHS10.05.2023141.54−1.64−1.15%143.18
UHS09.05.2023143.18−0.08−0.06%143.26
UHS08.05.2023143.26+0.46+0.32%142.8
UHS05.05.2023142.8+1.71+1.21%141.09
ТикерВремяЦенаПред закр
1 – 20 из 15441 2 3 4 5 » »»