UHS : Рынок акций SPB

Интервал:
1 – 20 из 9091 2 3 4 5 » »»
ТикерВремяЦенаПред закр
UHS19.01.2021130.87−1.61−1.22%132.48
UHS18.01.2021132.4800%132.48
UHS16.01.2021132.48−0.04−0.03%132.52
UHS15.01.2021132.52−1.06−0.79%133.58
UHS14.01.2021133.58−2.18−1.61%135.76
UHS13.01.2021135.76−1.86−1.35%137.62
UHS12.01.2021137.62+2.54+1.88%135.08
UHS11.01.2021135.08−5.62−3.99%140.7
UHS09.01.2021140.7−0.48−0.34%141.18
UHS08.01.2021141.18−1.3−0.91%142.48
UHS07.01.2021142.48+0.76+0.54%141.72
UHS06.01.2021141.72+5.57+4.09%136.15
UHS05.01.2021136.15+0.81+0.60%135.34
UHS04.01.2021135.34−2.16−1.57%137.5
UHS01.01.2021137.5−0.07−0.05%137.57
UHS31.12.2020137.57+1.45+1.07%136.12
UHS30.12.2020136.12−0.13−0.10%136.25
UHS29.12.2020136.25−0.31−0.23%136.56
UHS28.12.2020136.56−0.37−0.27%136.93
UHS25.12.2020136.9300%136.93
ТикерВремяЦенаПред закр
1 – 20 из 9091 2 3 4 5 » »»