mfd.ruКотировки → Рынок акций SPB → ESSИтоги торгов

ESS : Рынок акций SPB

Интервал:
1321 – 1340 из 1572«« « 63 64 65 66 67 68 69 70 71 » »»
ТикерВремяЦенаПред закр
ESS23.04.2018237.29−2.02−0.84%239.31
ESS20.04.2018239.31−0.95−0.40%240.26
ESS19.04.2018240.26−5.03−2.05%245.29
ESS18.04.2018245.29−0.87−0.35%246.16
ESS17.04.2018246.16+3.75+1.55%242.41
ESS16.04.2018242.41−0.58−0.24%242.99
ESS13.04.2018242.99+2.8+1.17%240.19
ESS12.04.2018240.19−1.14−0.47%241.33
ESS11.04.2018241.33−0.55−0.23%241.88
ESS10.04.2018241.88+0.46+0.19%241.42
ESS09.04.2018241.42−0.96−0.40%242.38
ESS06.04.2018242.38+0.88+0.36%241.5
ESS05.04.2018241.5−0.83−0.34%242.33
ESS04.04.2018242.33+2.15+0.90%240.18
ESS03.04.2018240.18+3.07+1.29%237.11
ESS02.04.2018237.11−3.54−1.47%240.65
ESS30.03.2018240.65−0.03−0.01%240.68
ESS29.03.2018240.68+1.12+0.47%239.56
ESS28.03.2018239.56+5.61+2.40%233.95
ESS27.03.2018233.95+1.3+0.56%232.65
ТикерВремяЦенаПред закр
1321 – 1340 из 1572«« « 63 64 65 66 67 68 69 70 71 » »»