ESS : Рынок акций SPB

Интервал:
1 – 20 из 13251 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ESS01.07.2022266.72+5.21+1.99%261.51
ESS30.06.2022261.51−0.84−0.32%262.35
ESS29.06.2022262.35−1.7−0.64%264.05
ESS28.06.2022264.05−2.2−0.83%266.25
ESS27.06.2022266.25+4.54+1.73%261.71
ESS24.06.2022261.71+2.27+0.87%259.44
ESS23.06.2022259.44+3.51+1.37%255.93
ESS22.06.2022255.93+0.42+0.16%255.51
ESS21.06.2022255.51−0.57−0.22%256.08
ESS17.06.2022256.08+2.15+0.85%253.93
ESS16.06.2022253.93−3.26−1.27%257.19
ESS15.06.2022257.19−0.31−0.12%257.5
ESS14.06.2022257.5−0.57−0.22%258.07
ESS13.06.2022258.07−12.93−4.77%271
ESS10.06.2022271−5.98−2.16%276.98
ESS09.06.2022276.98−0.41−0.15%277.39
ESS08.06.2022277.39−5.72−2.02%283.11
ESS07.06.2022283.11−1.7−0.60%284.81
ESS06.06.2022284.81+0.81+0.29%284
ESS03.06.2022284−3.77−1.31%287.77
ТикерВремяЦенаПред закр
1 – 20 из 13251 2 3 4 5 » »»