ENDP : Рынок акций SPB

Интервал:
1 – 20 из 14201 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ENDP25.06.20220.37−0.01−2.63%0.38
ENDP24.06.20220.3800%0.38
ENDP23.06.20220.38+0.01+2.70%0.37
ENDP22.06.20220.37+0.01+2.78%0.36
ENDP21.06.20220.3600%0.36
ENDP18.06.20220.3600%0.36
ENDP17.06.20220.36+0.05+16.13%0.31
ENDP16.06.20220.31−0.01−3.13%0.32
ENDP15.06.20220.3200%0.32
ENDP14.06.20220.3200%0.32
ENDP13.06.20220.32−0.05−13.51%0.37
ENDP11.06.20220.37+0.01+2.78%0.36
ENDP10.06.20220.36−0.05−12.20%0.41
ENDP09.06.20220.41−0.02−4.65%0.43
ENDP08.06.20220.43−0.02−4.44%0.45
ENDP07.06.20220.45−0.04−8.16%0.49
ENDP06.06.20220.49−0.08−14.04%0.57
ENDP04.06.20220.5700%0.57
ENDP03.06.20220.57−0.01−1.72%0.58
ENDP02.06.20220.58−0.03−4.92%0.61
ТикерВремяЦенаПред закр
1 – 20 из 14201 2 3 4 5 » »»