EXPD : Рынок акций SPB

Интервал:
1 – 20 из 10881 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EXPD21.01.202194.03−0.06−0.06%94.09
EXPD20.01.202194.09+1.21+1.30%92.88
EXPD19.01.202192.88−1.56−1.65%94.44
EXPD18.01.202194.4400%94.44
EXPD16.01.202194.44+1.27+1.36%93.17
EXPD15.01.202193.17−1.32−1.40%94.49
EXPD14.01.202194.49−0.18−0.19%94.67
EXPD13.01.202194.67−2.38−2.45%97.05
EXPD12.01.202197.05+3.07+3.27%93.98
EXPD11.01.202193.98−0.44−0.47%94.42
EXPD09.01.202194.4200%94.42
EXPD08.01.202194.42+0.36+0.38%94.06
EXPD07.01.202194.06−0.01−0.01%94.07
EXPD06.01.202194.07+2.03+2.21%92.04
EXPD05.01.202192.04−0.24−0.26%92.28
EXPD04.01.202192.28−2.83−2.98%95.11
EXPD01.01.202195.11+0.04+0.04%95.07
EXPD31.12.202095.07+0.46+0.49%94.61
EXPD30.12.202094.61−0.06−0.06%94.67
EXPD29.12.202094.67−0.56−0.59%95.23
ТикерВремяЦенаПред закр
1 – 20 из 10881 2 3 4 5 » »»