mfd.ruКотировки → Рынок акций SPB → EMRИтоги торгов

EMR : Рынок акций SPB

Интервал:
41 – 60 из 17631 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
EMR06.04.202383.3+0.22+0.26%83.08
EMR05.04.202383.08−2.1−2.47%85.18
EMR04.04.202385.18−2.06−2.36%87.24
EMR03.04.202387.24+0.29+0.33%86.95
EMR01.04.202386.95−0.19−0.22%87.14
EMR31.03.202387.14+1.55+1.81%85.59
EMR30.03.202385.59+0.65+0.77%84.94
EMR29.03.202384.94+1.24+1.48%83.7
EMR28.03.202383.7+0.96+1.16%82.74
EMR27.03.202382.74−0.15−0.18%82.89
EMR24.03.202382.89−0.21−0.25%83.1
EMR23.03.202383.1−0.3−0.36%83.4
EMR22.03.202383.4−0.59−0.70%83.99
EMR21.03.202383.99+1.72+2.09%82.27
EMR20.03.202382.27+1.41+1.74%80.86
EMR17.03.202380.86−1.05−1.28%81.91
EMR16.03.202381.91+1.37+1.70%80.54
EMR15.03.202380.54−2.55−3.07%83.09
EMR14.03.202383.09+1.19+1.45%81.9
EMR13.03.202381.9−0.27−0.33%82.17
ТикерВремяЦенаПред закр
41 – 60 из 17631 2 3 4 5 6 7 » »»