EMR : Рынок акций SPB

Интервал:
1 – 20 из 11991 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EMR13.05.202194.71+0.25+0.26%94.46
EMR12.05.202194.46−0.8−0.84%95.26
EMR11.05.202195.26−0.93−0.97%96.19
EMR10.05.202196.19+0.98+1.03%95.21
EMR07.05.202195.21+1.49+1.59%93.72
EMR06.05.202193.72+2.68+2.94%91.04
EMR05.05.202191.04−0.21−0.23%91.25
EMR04.05.202191.25+0.51+0.56%90.74
EMR03.05.202190.74−0.5−0.55%91.24
EMR01.05.202191.24−0.76−0.83%92
EMR30.04.202192−0.79−0.85%92.79
EMR29.04.202192.79+0.99+1.08%91.8
EMR28.04.202191.8−0.36−0.39%92.16
EMR27.04.202192.16+0.01+0.01%92.15
EMR26.04.202192.15+0.09+0.10%92.06
EMR24.04.202192.06−0.44−0.48%92.5
EMR23.04.202192.5+1.23+1.35%91.27
EMR22.04.202191.27−0.84−0.91%92.11
EMR21.04.202192.11+1.28+1.41%90.83
EMR20.04.202190.83−1.07−1.16%91.9
ТикерВремяЦенаПред закр
1 – 20 из 11991 2 3 4 5 » »»