Газпром (GAZP OTC : ADR)

О компании Новости (60812) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: GAZP Frankf GAZP London GAZP OTC

3121 – 3140 из 4229«« « 153 154 155 156 157 158 159 160 161 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
GAZP OTC	14.04.2011	N/A	N/A	$16.205	−0.365	−2.20%	N/A	$16.57	$16.57	$16.11	$16.57	8 930 539
GAZP OTC	13.04.2011	N/A	N/A	$16.57	−0.175	−1.05%	N/A	$16.745	$16.74	$16.525	$16.79465	1 540 237
GAZP OTC	12.04.2011	N/A	N/A	$16.745	−0.455	−2.65%	N/A	$17.2	$17.2	$16.635	$17.2	1 661 877
GAZP OTC	11.04.2011	N/A	N/A	$17.2	−0.2	−1.15%	N/A	$17.4	$17.4	$17.06	$17.5622	5 107 669
GAZP OTC	09.04.2011	N/A	N/A	$17.4	0	0%	N/A	$17.4	$17.4	$17.4	$17.425	3 320
GAZP OTC	08.04.2011	N/A	N/A	$17.4	+0.495	+2.93%	N/A	$16.905	$16.905	$16.905	$17.45	1 638 463
GAZP OTC	07.04.2011	N/A	N/A	$16.905	−0.13	−0.76%	N/A	$17.035	$17.035	$16.81	$17.035	6 710 637
GAZP OTC	06.04.2011	N/A	N/A	$17.035	+0.12	+0.71%	N/A	$16.915	$16.915	$16.915	$17.095	1 271 871
GAZP OTC	05.04.2011	N/A	N/A	$16.915	−0.01	−0.06%	N/A	$16.925	$16.925	$16.735	$16.985	1 517 162
GAZP OTC	04.04.2011	N/A	N/A	$16.925	+0.29	+1.74%	N/A	$16.635	$16.635	$16.635	$16.925	1 007 185
GAZP OTC	03.04.2011	N/A	N/A	$16.635	0	0%	N/A	$16.635	$16.635	$16.635	$16.635	200
GAZP OTC	02.04.2011	N/A	N/A	$16.635	0	0%	N/A	$16.635	$16.65	$16.63	$16.65	4 124
GAZP OTC	01.04.2011	N/A	N/A	$16.635	+0.465	+2.88%	N/A	$16.17	$16.17	$16.17	$16.67	2 602 476
GAZP OTC	31.03.2011	N/A	N/A	$16.17	+0.03	+0.19%	N/A	$16.14	$16.14	$16.14	$16.225	2 503 607
GAZP OTC	30.03.2011	N/A	N/A	$16.14	+0.19	+1.19%	N/A	$15.95	$15.96	$15.95	$16.15	2 253 529
GAZP OTC	29.03.2011	N/A	N/A	$15.95	+0.025	+0.16%	N/A	$15.925	$15.925	$15.71	$15.96	1 314 335
GAZP OTC	28.03.2011	N/A	N/A	$15.925	+0.16	+1.01%	N/A	$15.765	$15.765	$15.765	$15.96	1 801 274
GAZP OTC	26.03.2011	N/A	N/A	$15.765	0	0%	N/A	$15.765	$15.765	$15.765	$15.765	5 000
GAZP OTC	25.03.2011	N/A	N/A	$15.765	−0.135	−0.85%	N/A	$15.9	$15.895	$15.755	$15.9	1 999 870
GAZP OTC	24.03.2011	N/A	N/A	$15.9	+0.045	+0.28%	N/A	$15.855	$15.855	$15.645	$15.93	1 151 236
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

3121 – 3140 из 4229«« « 153 154 155 156 157 158 159 160 161 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Газпром (GAZP OTC : ADR)

• •