|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 29.05.2003 | N/A | N/A | 26.01 | +0.42 | +1.64% | N/A | 25.59 | 25.5 | 25.27 | 26.25 | 1 344 | | @Brent Crude Oil | 28.05.2003 | N/A | N/A | 25.59 | −0.79 | −2.99% | N/A | 26.38 | 26.38 | 25.56 | 26.38 | 1 401 | | @Brent Crude Oil | 27.05.2003 | N/A | N/A | 26.38 | +0.26 | +1.00% | N/A | 26.12 | 26.12 | 25.71 | 27 | 1 464 | | @Brent Crude Oil | 23.05.2003 | N/A | N/A | 26.12 | +0.15 | +0.58% | N/A | 25.97 | 25.97 | 25.97 | 26.48 | 1 113 | | @Brent Crude Oil | 22.05.2003 | N/A | N/A | 25.97 | −0.24 | −0.92% | N/A | 26.21 | 26.21 | 25.62 | 26.21 | 1 400 | | @Brent Crude Oil | 21.05.2003 | N/A | N/A | 26.21 | +0.52 | +2.02% | N/A | 25.69 | 25.69 | 25.69 | 26.7 | 1 517 | | @Brent Crude Oil | 20.05.2003 | N/A | N/A | 25.69 | +0.06 | +0.23% | N/A | 25.63 | 25.63 | 25.3 | 25.85 | 1 482 | | @Brent Crude Oil | 19.05.2003 | N/A | N/A | 25.63 | −0.49 | −1.88% | N/A | 26.12 | 26.12 | 25.41 | 26.5 | 1 343 | | @Brent Crude Oil | 17.05.2003 | N/A | N/A | 26.12 | 0 | 0% | N/A | 26.12 | 26.12 | 26.12 | 26.12 | 0 | | @Brent Crude Oil | 16.05.2003 | N/A | N/A | 26.12 | +0.42 | +1.63% | N/A | 25.7 | 25.7 | 25 | 26.19 | 1 471 | | @Brent Crude Oil | 15.05.2003 | N/A | N/A | 25.7 | −0.5 | −1.91% | N/A | 26.2 | 26.2 | 25.59 | 26.49 | 1 400 | | @Brent Crude Oil | 14.05.2003 | N/A | N/A | 26.2 | +0.7 | +2.75% | N/A | 25.5 | 25.5 | 25.29 | 26.35 | 1 452 | | @Brent Crude Oil | 13.05.2003 | N/A | N/A | 25.5 | +0.87 | +3.53% | N/A | 24.63 | 24.63 | 24.63 | 25.53 | 1 377 | | @Brent Crude Oil | 12.05.2003 | N/A | N/A | 24.63 | −0.37 | −1.48% | N/A | 25 | 25 | 24.6 | 25.6 | 1 260 | | @Brent Crude Oil | 10.05.2003 | N/A | N/A | 25 | −0.12 | −0.48% | N/A | 25.12 | 25 | 25 | 25 | 1 | | @Brent Crude Oil | 09.05.2003 | N/A | N/A | 25.12 | +0.47 | +1.91% | N/A | 24.65 | 24.65 | 24.57 | 25.47 | 1 529 | | @Brent Crude Oil | 08.05.2003 | N/A | N/A | 24.65 | +0.53 | +2.20% | N/A | 24.12 | 24.12 | 23.94 | 24.9 | 1 390 | | @Brent Crude Oil | 07.05.2003 | N/A | N/A | 24.12 | +0.55 | +2.33% | N/A | 23.57 | 23.57 | 23.37 | 24.17 | 1 356 | | @Brent Crude Oil | 06.05.2003 | N/A | N/A | 23.57 | −0.01 | −0.04% | N/A | 23.58 | 23.58 | 23.46 | 24.29 | 1 323 | | @Brent Crude Oil | 05.05.2003 | N/A | N/A | 23.58 | 0 | 0% | N/A | 23.58 | 24 | 23.58 | 24 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
