|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 05.03.2024 | N/A | N/A | 82.06 | −0.75 | −0.91% | N/A | 82.81 | 82.82 | 81.73 | 83.13 | 38 434 | | @Brent Crude Oil | 04.03.2024 | N/A | N/A | 82.81 | −0.65 | −0.78% | N/A | 83.46 | 83.6 | 82.57 | 84.08 | 38 378 | | @Brent Crude Oil | 03.03.2024 | N/A | N/A | 83.46 | 0 | 0% | N/A | 83.46 | 83.46 | 83.46 | 83.46 | 5 | | @Brent Crude Oil | 02.03.2024 | N/A | N/A | 83.46 | +0.06 | +0.07% | N/A | 83.4 | 83.38 | 83.34 | 83.48 | 725 | | @Brent Crude Oil | 01.03.2024 | N/A | N/A | 83.4 | −0.22 | −0.26% | N/A | 83.62 | 81.86 | 81.81 | 84.34 | 34 285 | | @Brent Crude Oil | 29.02.2024 | N/A | N/A | 83.62 | 0 | 0% | N/A | 83.62 | 83.62 | 83.05 | 83.83 | 22 355 | | @Brent Crude Oil | 28.02.2024 | N/A | N/A | 83.62 | +0.21 | +0.25% | N/A | 83.41 | 83.41 | 82.61 | 84.31 | 25 958 | | @Brent Crude Oil | 27.02.2024 | N/A | N/A | 83.41 | +0.87 | +1.05% | N/A | 82.54 | 82.55 | 82.1 | 83.7 | 23 721 | | @Brent Crude Oil | 26.02.2024 | N/A | N/A | 82.54 | +0.96 | +1.18% | N/A | 81.58 | 81.62 | 81 | 83.06 | 28 620 | | @Brent Crude Oil | 24.02.2024 | N/A | N/A | 81.58 | −0.12 | −0.15% | N/A | 81.7 | 81.7 | 81.58 | 81.76 | 497 | | @Brent Crude Oil | 23.02.2024 | N/A | N/A | 81.7 | −1.83 | −2.19% | N/A | 83.53 | 83.52 | 81.43 | 83.56 | 31 223 | | @Brent Crude Oil | 22.02.2024 | N/A | N/A | 83.53 | +0.4 | +0.48% | N/A | 83.13 | 83.13 | 82.33 | 83.95 | 28 666 | | @Brent Crude Oil | 21.02.2024 | N/A | N/A | 83.13 | +0.61 | +0.74% | N/A | 82.52 | 82.52 | 81.68 | 83.14 | 30 835 | | @Brent Crude Oil | 20.02.2024 | N/A | N/A | 82.52 | −0.83 | −1.00% | N/A | 83.35 | 83.36 | 82.07 | 83.63 | 33 510 | | @Brent Crude Oil | 19.02.2024 | N/A | N/A | 83.35 | −0.23 | −0.28% | N/A | 83.58 | 83.35 | 82.55 | 83.6 | 22 036 | | @Brent Crude Oil | 17.02.2024 | N/A | N/A | 83.58 | +0.31 | +0.37% | N/A | 83.27 | 83.27 | 83.23 | 83.6 | 1 012 | | @Brent Crude Oil | 16.02.2024 | N/A | N/A | 83.27 | +0.37 | +0.45% | N/A | 82.9 | 82.9 | 81.89 | 83.66 | 29 010 | | @Brent Crude Oil | 15.02.2024 | N/A | N/A | 82.9 | +1.36 | +1.67% | N/A | 81.54 | 81.55 | 80.72 | 83.22 | 31 470 | | @Brent Crude Oil | 14.02.2024 | N/A | N/A | 81.54 | −1.1 | −1.33% | N/A | 82.64 | 82.63 | 81.39 | 83.6 | 32 736 | | @Brent Crude Oil | 13.02.2024 | N/A | N/A | 82.64 | +0.55 | +0.67% | N/A | 82.09 | 82.09 | 81.89 | 83.22 | 31 381
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
