| Тикер | Время | Цена | Объем за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GAZP OTC | 23.07.2021 23:00:05 | N/A | N/A | $7.54 | −0.11 | −1.44% | $7.65 | $7.65 | $7.65 | $7.53 | $7.65 | 147 793
| | LKOH OTC | 23.07.2021 23:00:05 | N/A | N/A | $86.995 | −0.315 | −0.36% | $87.31 | $87.31 | $87.31 | $86.78 | $87.38 | 97 760
| | MBT NYSE | 03:00:01 | $8.5 | $9.4 | $8.51 | −0.02 | −0.23% | $8.53 | $8.51 | $8.51 | $8.51 | $8.51 | 1 352 828
| | MTL NYSE | 03:00:01 | $1.95 | $2.2 | $2.08 | −0.05 | −2.35% | $2.13 | $2.08 | $2.08 | $2.08 | $2.08 | 154 778
| | MTLP NYSE | 03:00:00 | N/A | $0.89 | $0.7981 | +0.0181 | +2.32% | $0.78 | $0.7981 | $0.7981 | $0.7981 | $0.7981 | 46 587
| | MWCTY OTC | 31.10.2018 14:26:53 | N/A | N/A | 7.6499 | 0 | 0% | 7.6499 | 7.6499 | 7.6499 | 7.6499 | 7.6499 | 0
| | NKEL OTC | 23.07.2021 23:00:20 | N/A | N/A | $33.78 | −0.14 | −0.41% | $33.92 | $33.92 | $33.92 | $33.78 | $34.024 | 40 143
| | SBER OTC | 23.07.2021 22:58:49 | N/A | N/A | $16.025 | −0.015 | −0.09% | $16.04 | $16.04 | $16.04 | $15.965 | $16.09 | 144 280
| | SIBN OTC | 23.07.2021 23:00:05 | N/A | N/A | $29.058 | +0.708 | +2.50% | $28.35 | $28.35 | $28.35 | $28.35 | $29.058 | 7 972
| | SNGS OTC | 23.07.2021 23:00:05 | N/A | N/A | $4.38 | +0.01 | +0.23% | $4.37 | $4.37 | $4.37 | $4.37 | $4.38 | 20 809
| | VIP NYSE | 23.04.2017 21:00:01 | $3.55 | $4.68 | $4.05 | +0.1 | +2.53% | $3.95 | $4.05 | $4.05 | $4.05 | $4.05 | 0
| | Тикер | Время | Цена | Объем за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
