Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GAZP OTC23.10.2020 23:57:26N/AN/A$4.285+0.015+0.35%$4.27$4.27$4.27$4.26$4.29166 921
LKOH OTC23.10.2020 23:00:04N/AN/A$56.56+0.34+0.60%$56.22$56.22$56.22$56.22$57.15191 706
MBT NYSE24.10.2020 01:00:02$8.25$8.43$8.3−0.02−0.24%$8.32$8.3$8.3$8.3$8.32 228 247
MTL NYSE24.10.2020 03:00:06$1.42$1.65$1.47−0.05−3.29%$1.52$1.47$1.47$1.47$1.4738 890
MTLP NYSE24.10.2020 03:00:06N/A$0.82$0.4379+0.0094+2.19%$0.4285$0.4379$0.4379$0.4379$0.437956 720
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL OTC23.10.2020 23:35:25N/AN/A$26.03+0.3+1.17%$25.73$25.73$25.73$25.73$26.0936 572
SBER OTC23.10.2020 22:59:22N/AN/A$11.22+0.32+2.94%$10.9$10.9$10.9$10.9$11.23196 504
SIBN OTC23.10.2020 22:52:37N/AN/A$18.71+0.71+3.94%$18$18$18$18$18.71322
SNGS OTC23.10.2020 21:30:28N/AN/A$4.3875+0.0575+1.33%$4.33$4.33$4.33$4.33$4.3875147
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс