Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GAZP OTC00:08:35N/AN/A$6.02−0.06−0.99%$6.08$6.08$6.02$6.02$6.021 354 875
LKOH OTC00:07:39N/AN/A$80.22−0.03−0.04%$80.25$80.25$80.22$80.22$80.2266 653
MBT NYSE03:27:51$9.25$9.3$9.23−0.03−0.32%$9.26$9.225$9.23$9.23$9.233 213 820
MTL NYSE02:32:38$2.06$2.34$2.09−0.05−2.34%$2.14$2.12$2.09$2.09$2.09219 009
MTLP NYSE04:00:01N/A$0.82$0.5202−0.001876−0.36%$0.522076$0.521601$0.521601$0.5202$0.521601116 971
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL OTC19.01.2021 23:55:11N/AN/A$35.065+0.035+0.10%$35.03$35.03$35.03$34.87$35.2357 059
SBER OTC19.01.2021 23:59:28N/AN/A$15.151+0.021+0.14%$15.13$15.13$15.13$15.045$15.175118 830
SIBN OTC19.01.2021 23:51:52N/AN/A$23.35−0.32−1.35%$23.67$23.67$23.67$23.35$23.671 097
SNGS OTC19.01.2021 23:06:45N/AN/A$4.9−0.05−1.01%$4.95$4.95$4.95$4.83$4.952 709
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс