Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GAZP OTC23.07.2021 23:00:05N/AN/A$7.54−0.11−1.44%$7.65$7.65$7.65$7.53$7.65147 793
LKOH OTC23.07.2021 23:00:05N/AN/A$86.995−0.315−0.36%$87.31$87.31$87.31$86.78$87.3897 760
MBT NYSE03:00:01$8.5$9.4$8.51−0.02−0.23%$8.53$8.51$8.51$8.51$8.511 352 828
MTL NYSE03:00:01$1.95$2.2$2.08−0.05−2.35%$2.13$2.08$2.08$2.08$2.08154 778
MTLP NYSE03:00:00N/A$0.89$0.7981+0.0181+2.32%$0.78$0.7981$0.7981$0.7981$0.798146 587
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL OTC23.07.2021 23:00:20N/AN/A$33.78−0.14−0.41%$33.92$33.92$33.92$33.78$34.02440 143
SBER OTC23.07.2021 22:58:49N/AN/A$16.025−0.015−0.09%$16.04$16.04$16.04$15.965$16.09144 280
SIBN OTC23.07.2021 23:00:05N/AN/A$29.058+0.708+2.50%$28.35$28.35$28.35$28.35$29.0587 972
SNGS OTC23.07.2021 23:00:05N/AN/A$4.38+0.01+0.23%$4.37$4.37$4.37$4.37$4.3820 809
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс