| Тикер | Время | Цена | Объем за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GAZP OTC | 00:08:35 | N/A | N/A | $6.02 | −0.06 | −0.99% | $6.08 | $6.08 | $6.02 | $6.02 | $6.02 | 1 354 875
| | LKOH OTC | 00:07:39 | N/A | N/A | $80.22 | −0.03 | −0.04% | $80.25 | $80.25 | $80.22 | $80.22 | $80.22 | 66 653
| | MBT NYSE | 03:27:51 | $9.25 | $9.3 | $9.23 | −0.03 | −0.32% | $9.26 | $9.225 | $9.23 | $9.23 | $9.23 | 3 213 820
| | MTL NYSE | 02:32:38 | $2.06 | $2.34 | $2.09 | −0.05 | −2.34% | $2.14 | $2.12 | $2.09 | $2.09 | $2.09 | 219 009
| | MTLP NYSE | 04:00:01 | N/A | $0.82 | $0.5202 | −0.001876 | −0.36% | $0.522076 | $0.521601 | $0.521601 | $0.5202 | $0.521601 | 116 971
| | MWCTY OTC | 31.10.2018 14:26:53 | N/A | N/A | 7.6499 | 0 | 0% | 7.6499 | 7.6499 | 7.6499 | 7.6499 | 7.6499 | 0
| | NKEL OTC | 19.01.2021 23:55:11 | N/A | N/A | $35.065 | +0.035 | +0.10% | $35.03 | $35.03 | $35.03 | $34.87 | $35.23 | 57 059
| | SBER OTC | 19.01.2021 23:59:28 | N/A | N/A | $15.151 | +0.021 | +0.14% | $15.13 | $15.13 | $15.13 | $15.045 | $15.175 | 118 830
| | SIBN OTC | 19.01.2021 23:51:52 | N/A | N/A | $23.35 | −0.32 | −1.35% | $23.67 | $23.67 | $23.67 | $23.35 | $23.67 | 1 097
| | SNGS OTC | 19.01.2021 23:06:45 | N/A | N/A | $4.9 | −0.05 | −1.01% | $4.95 | $4.95 | $4.95 | $4.83 | $4.95 | 2 709
| | VIP NYSE | 23.04.2017 21:00:01 | $3.55 | $4.68 | $4.05 | +0.1 | +2.53% | $3.95 | $4.05 | $4.05 | $4.05 | $4.05 | 0
| | Тикер | Время | Цена | Объем за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
