| Тикер | Время | Цена | Объем за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GAZP OTC | 15.11.2019 23:57:39 | N/A | N/A | $7.77 | +0.08 | +1.04% | $7.69 | $7.7 | $7.69 | $7.69 | $7.8 | 157 337
| | LKOH OTC | 15.11.2019 23:59:55 | N/A | N/A | $96.85 | +2.31 | +2.44% | $94.54 | $94.54 | $94.54 | $94.54 | $97.24 | 38 451
| | MBT NYSE | 16.11.2019 01:29:51 | $8.72 | $9.6 | $9.46 | +0.17 | +1.83% | $9.29 | $9.462 | $9.46 | $9.46 | $9.46 | 2 770 649
| | MTL NYSE | 16.11.2019 02:18:15 | $1.51 | $2.02 | $1.82 | +0.02 | +1.11% | $1.8 | $1.83 | $1.82 | $1.82 | $1.82 | 25 444
| | MTLP NYSE | 16.11.2019 00:02:01 | $0.7001 | $0.7799 | $0.7438 | +0.0038 | +0.51% | $0.74 | $0.74 | $0.7438 | $0.7438 | $0.7438 | 6 886
| | MWCTY OTC | 31.10.2018 14:26:53 | N/A | N/A | 7.6499 | 0 | 0% | 7.6499 | 7.6499 | 7.6499 | 7.6499 | 7.6499 | 0
| | NKEL OTC | 16.11.2019 04:02:29 | N/A | N/A | $27.755 | +0.575 | +2.12% | $27.18 | $27.76 | $27.755 | $27.755 | $27.755 | 24 325
| | SBER OTC | 15.11.2019 23:58:19 | N/A | N/A | $15.19 | +0.331 | +2.23% | $14.859 | $14.87 | $14.859 | $14.859 | $15.2 | 41 388
| | SIBN OTC | 15.11.2019 21:25:28 | N/A | N/A | $32.952 | +0.852 | +2.65% | $32.1 | $32.1 | $32.1 | $32.1 | $33 | 1 189
| | SNGS OTC | 15.11.2019 23:44:50 | N/A | N/A | $7.25 | −0.06 | −0.82% | $7.31 | $7.31 | $7.31 | $7.25 | $7.31 | 523
| | VIP NYSE | 23.04.2017 21:00:01 | $3.55 | $4.68 | $4.05 | +0.1 | +2.53% | $3.95 | $4.05 | $4.05 | $4.05 | $4.05 | 0
| | Тикер | Время | Цена | Объем за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
