| Тикер | Время | Цена | Объем за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GAZP OTC | 23.10.2020 23:57:26 | N/A | N/A | $4.285 | +0.015 | +0.35% | $4.27 | $4.27 | $4.27 | $4.26 | $4.29 | 166 921
| | LKOH OTC | 23.10.2020 23:00:04 | N/A | N/A | $56.56 | +0.34 | +0.60% | $56.22 | $56.22 | $56.22 | $56.22 | $57.15 | 191 706
| | MBT NYSE | 24.10.2020 01:00:02 | $8.25 | $8.43 | $8.3 | −0.02 | −0.24% | $8.32 | $8.3 | $8.3 | $8.3 | $8.3 | 2 228 247
| | MTL NYSE | 24.10.2020 03:00:06 | $1.42 | $1.65 | $1.47 | −0.05 | −3.29% | $1.52 | $1.47 | $1.47 | $1.47 | $1.47 | 38 890
| | MTLP NYSE | 24.10.2020 03:00:06 | N/A | $0.82 | $0.4379 | +0.0094 | +2.19% | $0.4285 | $0.4379 | $0.4379 | $0.4379 | $0.4379 | 56 720
| | MWCTY OTC | 31.10.2018 14:26:53 | N/A | N/A | 7.6499 | 0 | 0% | 7.6499 | 7.6499 | 7.6499 | 7.6499 | 7.6499 | 0
| | NKEL OTC | 23.10.2020 23:35:25 | N/A | N/A | $26.03 | +0.3 | +1.17% | $25.73 | $25.73 | $25.73 | $25.73 | $26.09 | 36 572
| | SBER OTC | 23.10.2020 22:59:22 | N/A | N/A | $11.22 | +0.32 | +2.94% | $10.9 | $10.9 | $10.9 | $10.9 | $11.23 | 196 504
| | SIBN OTC | 23.10.2020 22:52:37 | N/A | N/A | $18.71 | +0.71 | +3.94% | $18 | $18 | $18 | $18 | $18.71 | 322
| | SNGS OTC | 23.10.2020 21:30:28 | N/A | N/A | $4.3875 | +0.0575 | +1.33% | $4.33 | $4.33 | $4.33 | $4.33 | $4.3875 | 147
| | VIP NYSE | 23.04.2017 21:00:01 | $3.55 | $4.68 | $4.05 | +0.1 | +2.53% | $3.95 | $4.05 | $4.05 | $4.05 | $4.05 | 0
| | Тикер | Время | Цена | Объем за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
