Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GAZP OTC15.11.2019 23:57:39N/AN/A$7.77+0.08+1.04%$7.69$7.7$7.69$7.69$7.8157 337
LKOH OTC15.11.2019 23:59:55N/AN/A$96.85+2.31+2.44%$94.54$94.54$94.54$94.54$97.2438 451
MBT NYSE16.11.2019 01:29:51$8.72$9.6$9.46+0.17+1.83%$9.29$9.462$9.46$9.46$9.462 770 649
MTL NYSE16.11.2019 02:18:15$1.51$2.02$1.82+0.02+1.11%$1.8$1.83$1.82$1.82$1.8225 444
MTLP NYSE16.11.2019 00:02:01$0.7001$0.7799$0.7438+0.0038+0.51%$0.74$0.74$0.7438$0.7438$0.74386 886
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL OTC16.11.2019 04:02:29N/AN/A$27.755+0.575+2.12%$27.18$27.76$27.755$27.755$27.75524 325
SBER OTC15.11.2019 23:58:19N/AN/A$15.19+0.331+2.23%$14.859$14.87$14.859$14.859$15.241 388
SIBN OTC15.11.2019 21:25:28N/AN/A$32.952+0.852+2.65%$32.1$32.1$32.1$32.1$331 189
SNGS OTC15.11.2019 23:44:50N/AN/A$7.25−0.06−0.82%$7.31$7.31$7.31$7.25$7.31523
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс