Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London20:10:03N/A$11$7.84+0.05+0.64%$7.79$7.79$7.79$7.76$7.96184 969
AGRO London19:41:39N/AN/A$10.75−0.15−1.38%$10.9$10.9$10.9$10.55$10.91 586
CHMF London20:46:17N/A$15.57$15.445+0.385+2.56%$15.06$15.06$15.06$15.06$15.52382 304
FIVE London20:30:00$20.14N/A$37.5+0.34+0.91%$37.16$37.16$37.16$35.5$37.72325 900
GAZP Frankf21:59:31N/AN/A4.093+0.074+1.84%4.0194.0194.0193.9794.09495 424
GAZP London20:46:17$4.6$4.99$4.829+0.018+0.37%$4.811$4.856$4.856$4.791$4.93756 206 614
HSBK London20:30:00$11.75$12$11.8923−0.0077−0.06%$11.9$11.9$11.9$11.8$11.95101 547
HYDR London20:10:17$0.65$1.43$0.983−0.005−0.51%$0.988$0.988$0.988$0.971$0.98822 490
KAZ London20:30:00$632$750$650.8+7.6+1.18%$643.2$643.2$643.2$639.1085$658.321 667 746
KCEL London20:30:00N/AN/A$6.4500%$6.45$6.45$6.45$6.45$6.450
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf21:59:32N/AN/A56+0.5+0.90%55.555.555.554.9856319
LKOH London20:30:00$68$70.76$67.59497+1.13497+1.71%$66.46$66.22303$66.22303$66.22303$69.1555 738
LNTA London19:55:01$2.55$3.2$2.925+0.045+1.56%$2.88$2.88$2.88$2.88$2.93586 314
LSRG London20:30:00N/AN/A2.345+0.01+0.43%2.3352.3352.3352.3052.36215 327
MAGN London19:50:03N/AN/A$7.75+0.35+4.73%$7.4$7.4$7.4$7.4$7.79385 308
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London20:13:38N/AN/A$15.27711+0.09711+0.64%$15.18$15.18$15.18$15.06$15.37230 934
MSNG Frankf21:59:32N/AN/A1.02−0.01−0.97%1.031.031.031.021.030
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
NKEL London20:46:16$28.72$30.75$30.45896+1.60896+5.58%$28.85$28.85$28.85$26.9$30.491 657 375
NLMK London20:30:00N/AN/A$26.78+1.12+4.36%$25.66$26$26$25.86$27371 594
NMTP London20:30:00N/AN/A$8.500%$8.5$8.5$8.5$8.5$8.50
NVTK London20:30:00N/A$169$163.4+2.8+1.74%$160.6$160.91848$160.91848$158.8$163.478 477
OKEY London19:45:18N/AN/A$0.83500%$0.835$0.835$0.835$0.835$0.8351
PHOR London20:30:0012N/A13.46+0.14+1.05%13.3213.3213.3213.2613.46211 845
ROSN London20:46:17$5$8$5.85004−0.01796−0.31%$5.868$5.888$5.888$5.79$5.9821 232 408
RTKM Frankf22:00:01N/AN/A6.1−0.25−3.94%6.356.356.356.16.350
RTKM London20:30:00N/AN/A$7.58+0.02+0.26%$7.56$7.56$7.56$7.53$7.58212
SBER Frankf21:59:32N/AN/A11.98+0.26+2.22%11.7211.7211.7211.71511.98160
SBER London20:24:46$14$17$14.395+0.27+1.91%$14.125$13.96459$13.96459$13.96459$14.4753 897 627
SIBN Frankf22:00:01N/AN/A17.94−0.24−1.32%18.1818.1818.1817.5218.18295
SIBN London20:10:22$19.5$34$21.75+0.3+1.40%$21.45$21.48$21.48$21.25$21.7518 515
SNGS Frankf21:59:31N/AN/A3.608−0.2−5.25%3.8083.8083.8083.6083.8080
SNGS London20:30:00$3.75N/A$4.68+0.114+2.50%$4.566$4.566$4.566$4.566$4.71 383 975
TATN London20:13:38$37.5$40.76$40.57928+1.67928+4.32%$38.9$39.18$39.18$38.74$40.76308 659
TRMK London22.09.2020 02:41:25$2.9N/A$3.19500%$3.195$3.195$3.195$3.195$3.1950
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VTB London20:10:19$0.78N/A$0.98+0.0135+1.40%$0.9665$0.9665$0.9665$0.9575$0.9951 061 065
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс