Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London15:30:57$8.15$8.16$8.16+0.15+1.87%$8.01$8.01$8.01$8.01$8.1744 310
AGRO London15:28:21$14.7$14.72$14.72+0.14+0.96%$14.58$14.58$14.58$14.56$14.7613 409
CHMF London15:28:57$24.64$24.68$24.66+0.06+0.24%$24.6$24.6$24.6$24.6$24.8284 259
FIVE London15:32:39$32.77$32.78$32.79+0.41+1.27%$32.38$32.38$32.38$32.38$32.8971 047
GAZP Frankf15:30:096.666.6656.66+0.085+1.29%6.5756.5756.5756.5656.6631 709
GAZP London15:33:02$7.914$7.918$7.918+0.134+1.72%$7.784$7.784$7.784$7.784$7.9242 971 110
HSBK London15:26:09$15$15.1$15+0.08+0.54%$14.92$14.92$14.92$14.9$15.114 007
HYDR London15:29:18$1.11$1.114$1.114+0.04+3.72%$1.074$1.074$1.074$1.074$1.11432 158
KAZ London25.05.2021 02:38:21$835$851$84900%$849$849$849$849$8490
KCEL London14.06.2021 02:21:34N/AN/A$5.2500%$5.25$5.25$5.25$5.25$5.250
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf15:30:147373.172.8+0.3+0.41%72.572.572.57272.8251
LKOH London15:33:06$86.76$86.8$86.82+1.12+1.31%$85.7$85.7$85.7$85.7$86.84101 952
LNTA London15:31:36$3.215$3.225$3.205+0.02+0.63%$3.185$3.185$3.185$3.185$3.2352 229
LSRG London02:25:12N/AN/A2−0.065−3.15%2.06522220
MAGN London15:28:34$12.36$12.4$12.38+0.08+0.65%$12.3$12.3$12.3$12.3$12.4220 673
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London15:33:07$14.585$14.59$14.59−0.025−0.17%$14.615$14.615$14.615$14.495$14.6681 804
MSNG Frankf12:27:001.221.291.22−0.04−3.17%1.261.261.261.221.260
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
NKEL London15:33:00$34.89$34.92$34.89+0.33+0.95%$34.56$34.56$34.56$34.56$34.97528 816
NLMK London15:31:05$35.54$35.58$35.58+0.5+1.43%$35.08$35.08$35.08$35.08$35.6442 015
NMTP London12:50:05N/A$8.5$8.5−0.5−5.56%$9$9$9$8.5$910
NVTK London15:33:10$227.8$228$228+5.4+2.43%$222.6$222.6$222.6$222.6$228.426 825
OKEY London14:58:05$0.686$0.698$0.698−0.002−0.29%$0.7$0.7$0.7$0.698$0.76 000
PHOR London15:31:4118.718.7318.71−0.32−1.68%19.0319.0319.0318.6519.1739 607
ROSN London15:33:00$7.452$7.458$7.456+0.098+1.33%$7.358$7.358$7.358$7.358$7.48208 035
RTKM Frankf15:31:456.46.656.5+0.15+2.36%6.356.356.356.356.50
RTKM London15:31:45$7.65$7.76$7.83+0.11+1.42%$7.72$7.83$7.83$7.83$7.830
SBER Frankf15:30:2314.1514.214.2+0.1+0.71%14.114.114.114.114.3517 657
SBER London15:32:54$16.825$16.84$16.835+0.185+1.11%$16.65$16.65$16.65$16.65$16.851 441 498
SIBN Frankf15:29:3924.424.524.5+0.2+0.82%24.324.324.324.324.50
SIBN London15:33:11$29.05$29.2$29.2+0.15+0.52%$29.05$29.05$29.05$29.05$29.21 382
SNGS Frankf14:30:103.723.743.7−0.1−2.63%3.83.83.83.73.80
SNGS London15:31:46$4.43$4.438$4.43+0.044+1.00%$4.386$4.386$4.386$4.386$4.4658 511
TATN London15:33:02$40.67$40.72$40.7+0.83+2.08%$39.87$39.87$39.87$39.87$40.7935 382
TRMK London22.09.2020 02:41:25$2.9N/A$3.19500%$3.195$3.195$3.195$3.195$3.1950
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VTB London15:26:14$1.342$1.344$1.342+0.036+2.76%$1.306$1.306$1.306$1.306$1.344434 331
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс