Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London19:30:01N/A$10.9$9.16+0.19+2.12%$8.97$8.97$8.97$8.97$9.2264 700
AGRO London19:10:40N/AN/A$11.66+0.08+0.69%$11.58$11.58$11.58$11.58$11.724 669
CHMF London19:16:19N/A$26$23.56+0.98+4.34%$22.58$22.58$22.58$22.58$23.7360 099
FIVE London19:30:01N/A$45.26$31.1+0.49+1.60%$30.61$30.61$30.61$30.54$31.15244 484
GAZP Frankf20:07:384.9444.9664.966+0.066+1.35%4.94.94.94.94.97815 822
GAZP London19:39:42$5.15$6.2$5.96+0.052+0.88%$5.908$5.908$5.908$5.898$6.018 266 745
HSBK London19:30:01$14.3N/A$14.46−0.14−0.96%$14.6$14.6$14.6$14.36$14.7232 321
HYDR London19:10:09N/A$1.65$1.0200%$1.02$1.02$1.02$1.02$1.0231 943
KAZ London19:30:02$848.8$850$848.800%$848.8$848.8$848.8$848.8$850608 329
KCEL London18:58:26N/AN/A$5.3500%$5.35$5.35$5.35$5.35$5.3522 699
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf19:03:0764.364.764.5+1.1+1.74%63.463.463.463.464.6632
LKOH London19:34:41$75.72$77.98$77.48+1.28+1.68%$76.2$76.2$76.2$76.2$77.78414 982
LNTA London19:10:26N/A$3.6$3.105+0.01+0.32%$3.095$3.095$3.095$3.085$3.128 070
LSRG London18:58:26N/A2.222.17+0.02+0.93%2.152.152.152.152.1817 941
MAGN London19:30:01N/AN/A$11.46+0.14+1.24%$11.32$11.32$11.32$11.32$11.647 716
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London19:41:54N/A$15.9$13.96+0.14+1.01%$13.82$13.82$13.82$13.62$14.015241 476
MSNG Frankf10:24:131.151.21.1500%1.151.151.151.151.150
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
NKEL London19:53:54$32.68$34.3$32.99+0.33+1.01%$32.66$32.66$32.66$32.54$33.131 127 476
NLMK London19:34:06$30.5N/A$34.72+0.94+2.78%$33.78$33.78$33.78$33.78$34.74222 072
NMTP London18:58:26N/AN/A$8.500%$8.5$8.5$8.5$8.5$8.50
NVTK London19:54:01N/AN/A$185+0.95+0.52%$184.05$184.05$184.05$183.45$186.777 346
OKEY London19:00:04N/AN/A$0.756−0.004−0.53%$0.76$0.76$0.76$0.756$0.76415
PHOR London19:32:1416.8N/A18.66−0.09−0.48%18.7518.7518.7518.6318.94313 377
ROSN London19:34:28$6.5$7.5$7.05+0.088+1.26%$6.962$6.962$6.962$6.946$7.0761 968 837
RTKM Frankf18:36:396.757.056.75−0.05−0.74%6.86.86.86.66.8255
RTKM London19:10:39N/AN/A$8.18+0.1+1.24%$8.08$8.08$8.08$8.08$8.2521 736
SBER Frankf18:50:1812.4512.5512.4−0.15−1.20%12.5512.5512.5512.2512.559 386
SBER London19:39:42$14.56$15.5$14.985+0.145+0.98%$14.84$14.84$14.84$14.84$15.134 454 794
SIBN Frankf18:36:5619.2519.5519.25+0.1+0.52%19.1519.1519.1518.8519.256
SIBN London19:30:01N/AN/A$23.45+0.65+2.85%$22.8$22.8$22.8$22.8$23.6523 392
SNGS Frankf18:57:353.763.83.84+0.08+2.13%3.763.763.763.73.841 000
SNGS London19:30:01$4N/A$4.548+0.028+0.62%$4.52$4.52$4.52$4.52$4.602223 927
TATN London19:10:23N/A$50$44.31+0.35+0.80%$43.96$43.96$43.96$43.68$44.75207 988
TRMK London22.09.2020 02:41:25$2.9N/A$3.19500%$3.195$3.195$3.195$3.195$3.1950
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VTB London19:13:32$1.05N/A$1.208+0.064+5.59%$1.144$1.144$1.144$1.144$1.2083 355 294
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс