Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London13.05.2022 18:43:44N/AN/A$4.500%$4.5$4.5$4.5$4.5$4.50
AGRO London13.05.2022 18:43:44N/AN/A$0.31400%$0.314$0.314$0.314$0.314$0.3140
CHMF London13.05.2022 18:43:44N/AN/A$0.06−0.0001−0.17%$0.0601$0.06$0.06$0.06$0.060
FIVE London13.05.2022 18:43:44N/AN/A$0.531−0.0004−0.08%$0.5314$0.531$0.531$0.531$0.5310
GAZP Frankf24.03.2022 07:21:20N/AN/A2.5100%2.512.512.512.512.510
GAZP London13.05.2022 18:43:44N/AN/A$6.41+5.8286+1002.51%$0.5814$6.41$6.41$6.41$6.410
HSBK London20.05.2022 19:33:10$8.5$12.5$9.78+0.01+0.10%$9.77$9.77$9.77$9.56$9.937 100
HYDR London13.05.2022 18:43:44N/AN/A$0.5300%$0.53$0.53$0.53$0.53$0.530
KAZ London25.05.2021 02:38:21$835$851$84900%$849$849$849$849$8490
KCEL London14.06.2021 02:21:34N/AN/A$5.2500%$5.25$5.25$5.25$5.25$5.250
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf13.05.2022 18:43:44N/AN/A2500%25252525250
LKOH London13.05.2022 12:14:29N/AN/A$0.7200%$0.72$0.72$0.72$0.72$0.720
LNTA London13.05.2022 18:43:44N/AN/A$1.500%$1.5$1.5$1.5$1.5$1.50
LSRG London03.08.2021 03:11:21N/AN/A2−0.065−3.15%2.06522220
MAGN London13.05.2022 18:43:44N/AN/A$200%$2$2$2$2$20
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London13.05.2022 18:43:44N/AN/A$0.012400%$0.0124$0.0124$0.0124$0.0124$0.01240
MSNG Frankf24.03.2022 08:13:46N/AN/A0.5800%0.580.580.580.580.580
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
NKEL London13.05.2022 18:43:44N/AN/A$1.8900%$1.89$1.89$1.89$1.89$1.890
NLMK London13.05.2022 18:43:44N/AN/A$0.316−0.0002−0.06%$0.3162$0.316$0.316$0.316$0.3160
NMTP London13.05.2022 18:43:44N/AN/A$7.100%$7.1$7.1$7.1$7.1$7.10
NVTK London13.05.2022 18:43:44N/AN/A$0.65−0.0002−0.03%$0.6502$0.65$0.65$0.65$0.650
OKEY London13.05.2022 18:43:44N/AN/A$0.59600%$0.596$0.596$0.596$0.596$0.5960
PHOR London13.05.2022 18:43:44N/AN/A0.052−0.0002−0.38%0.05220.0520.0520.0520.0520
ROSN London13.05.2022 18:43:44N/AN/A$0.601800%$0.6018$0.6018$0.6018$0.6018$0.60180
RTKM Frankf24.03.2022 08:35:16N/AN/A300%333330
RTKM London13.05.2022 18:43:44N/AN/A$4.03500%$4.035$4.035$4.035$4.035$4.0350
SBER Frankf24.03.2022 08:39:09N/AN/A3.800%3.83.83.83.83.80
SBER London13.05.2022 18:43:44N/AN/A$0.045300%$0.0453$0.0453$0.0453$0.0453$0.04530
SIBN Frankf24.03.2022 08:39:17N/AN/A20.400%20.420.420.420.420.40
SIBN London13.05.2022 18:43:44N/AN/A$1300%$13$13$13$13$130
SNGS Frankf13.05.2022 18:43:44N/AN/A2.600%2.62.62.62.62.60
SNGS London13.05.2022 18:43:44N/AN/A$0.4700%$0.47$0.47$0.47$0.47$0.470
TATN London13.05.2022 18:43:44N/AN/A$2.3500%$2.35$2.35$2.35$2.35$2.350
TRMK London22.09.2020 02:41:25$2.9N/A$3.19500%$3.195$3.195$3.195$3.195$3.1950
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VTB London20.05.2022 19:38:58N/AN/A$0.61174−0.38826−38.83%$1$1$0.61174$0.61174$0.61174425 724
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс