Официальные учетные цены драгоценных металлов устанавливаются ЦБ РФ каждый рабочий день. Цены рассчитываются на основе фиксинга на золото, серебро, платину и палладий на лондонском рынке наличного металла "спот", и пересчитываются в рубли по официальному курсу доллара США к российскому рублю, действующему на день, следующий за днем установления учетных цен. Учетные цены применяются для целей бухгалтерского учета в кредитных организациях.
| Дата | Золото
руб./грамм | Серебро
руб./грамм | Платина
руб./грамм | Палладий
руб./грамм |
|---|
| 30.10.2019 | 3063.49 | 37.05 | 1879.86 | 3694.04 |
| 29.10.2019 | 3090.57 | 37.22 | 1905.62 | 3661.33 |
| 26.10.2019 | 3095.87 | 37.29 | 1909.39 | 3652.13 |
| 25.10.2019 | 3056.83 | 35.99 | 1886.84 | 3580.69 |
| 24.10.2019 | 3065.02 | 35.97 | 1835.83 | 3595.76 |
| 23.10.2019 | 3043.12 | 36.06 | 1816.73 | 3592.54 |
| 22.10.2019 | 3056.17 | 36.34 | 1830.60 | 3612.01 |
| 19.10.2019 | 3058.56 | 35.85 | 1815.60 | 3606.53 |
| 18.10.2019 | 3055.16 | 35.91 | 1815.25 | 3640.80 |
| 17.10.2019 | 3067.03 | 35.70 | 1830.85 | 3603.77 |
| 16.10.2019 | 3087.91 | 36.50 | 1842.73 | 3565.64 |
| 15.10.2019 | 3092.08 | 36.43 | 1843.82 | 3520.03 |
| 12.10.2019 | 3093.85 | 36.34 | 1862.48 | 3522.61 |
| 11.10.2019 | 3139.30 | 36.95 | 1852.53 | 3505.23 |
| 10.10.2019 | 3146.52 | 37.21 | 1856.43 | 3472.18 |
| 09.10.2019 | 3128.29 | 36.61 | 1837.35 | 3397.32 |
| 08.10.2019 | 3130.78 | 36.32 | 1823.67 | 3443.10 |
| 05.10.2019 | 3156.00 | 36.81 | 1848.23 | 3472.75 |
| 04.10.2019 | 3149.40 | 36.85 | 1863.67 | 3545.17 |
| 03.10.2019 | 3122.35 | 36.31 | 1838.84 | 3460.98 |
| 02.10.2019 | 3067.01 | 35.79 | 1843.01 | 3487.28 |
| 01.10.2019 | 3091.60 | 35.86 | 1922.38 | 3514.31 |
| 28.09.2019 | 3098.54 | 36.28 | 1923.97 | 3427.52 |
| 27.09.2019 | 3114.97 | 37.14 | 1918.11 | 3406.30 |
| 26.09.2019 | 3159.17 | 38.32 | 1968.74 | 3450.45 |
| 25.09.2019 | 3113.77 | 38.01 | 1960.12 | 3391.81 |
| 24.09.2019 | 3123.92 | 37.79 | 1963.37 | 3408.66 |
| 21.09.2019 | 3087.59 | 36.70 | 1939.88 | 3380.93 |
| 20.09.2019 | 3093.77 | 36.66 | 1916.06 | 3278.77 |
| 19.09.2019 | 3111.72 | 36.98 | 1943.01 | 3308.09 |
| 18.09.2019 | 3090.88 | 36.78 | 1921.36 | 3279.92 |
| 17.09.2019 | 3082.34 | 36.60 | 1955.64 | 3320.28 |
| 14.09.2019 | 3122.25 | 37.61 | 1979.52 | 3333.05 |
| 13.09.2019 | 3150.08 | 38.13 | 1999.52 | 3349.30 |
| 12.09.2019 | 3142.18 | 38.21 | 1975.36 | 3285.96 |
| 11.09.2019 | 3144.52 | 37.85 | 1973.48 | 3248.45 |
| 10.09.2019 | 3183.15 | 38.30 | 1996.39 | 3265.47 |
| 07.09.2019 | 3193.33 | 38.50 | 1994.57 | 3299.53 |
| 06.09.2019 | 3275.94 | 40.82 | 2085.42 | 3312.89 |
| 05.09.2019 | 3290.00 | 41.27 | 2069.61 | 3303.26 |
| 04.09.2019 | 3296.48 | 39.74 | 2013.44 | 3304.11 |
| 03.09.2019 | 3263.01 | 39.31 | 2004.91 | 3287.96 |
| 31.08.2019 | 3263.29 | 39.30 | 1998.74 | 3206.54 |
| 30.08.2019 | 3297.60 | 39.66 | 1965.71 | 3186.76 |
| 29.08.2019 | 3291.97 | 39.21 | 1853.37 | 3155.85 |
| 28.08.2019 | 3263.35 | 37.76 | 1823.56 | 3148.63 |
| 27.08.2019 | 3189.70 | 36.16 | 1805.05 | 3096.80 |
| 24.08.2019 | 3154.36 | 35.96 | 1813.94 | 3125.89 |
| 23.08.2019 | 3161.83 | 35.78 | 1793.26 | 3094.96 |
| 22.08.2019 | 3194.86 | 36.45 | 1798.06 | 3178.56 |
| 21.08.2019 | 3226.42 | 36.54 | 1833.67 | 3186.38 |
| 20.08.2019 | 3210.86 | 36.24 | 1807.43 | 3115.89 |
| 17.08.2019 | 3201.94 | 36.41 | 1769.60 | 3070.28 |
| 16.08.2019 | 3215.04 | 36.63 | 1779.48 | 3031.48 |
| 15.08.2019 | 3145.23 | 35.88 | 1779.78 | 3025.00 |
| 14.08.2019 | 3221.08 | 36.79 | 1824.41 | 3037.16 |
| 13.08.2019 | 3159.47 | 35.67 | 1798.56 | 2995.50 |
| 10.08.2019 | 3154.30 | 35.67 | 1810.55 | 2998.00 |
| 09.08.2019 | 3135.52 | 35.64 | 1794.54 | 2965.07 |
| 08.08.2019 | 3113.34 | 35.20 | 1787.25 | 2990.60 |
| 07.08.2019 | 3064.51 | 34.35 | 1792.36 | 3004.03 |
| 06.08.2019 | 3048.33 | 34.48 | 1782.00 | 2953.27 |
| 03.08.2019 | 2984.54 | 33.66 | 1756.16 | 2953.26 |
| 02.08.2019 | 2886.37 | 32.85 | 1748.57 | 3107.20 |
| 01.08.2019 | 2916.76 | 33.59 | 1782.01 | 3117.49 |
| 31.07.2019 | 2910.73 | 33.53 | 1795.20 | 3152.30 |
| 30.07.2019 | 2897.85 | 33.47 | 1770.63 | 3128.72 |
| 27.07.2019 | 2878.45 | 33.37 | 1751.53 | 3109.32 |
| 26.07.2019 | 2896.27 | 33.58 | 1788.91 | 3125.02 |
| 25.07.2019 | 2892.77 | 33.55 | 1749.20 | 3104.72 |
| 24.07.2019 | 2877.12 | 33.35 | 1713.02 | 3070.85 |
| 23.07.2019 | 2884.19 | 33.18 | 1719.03 | 3037.16 |
| 20.07.2019 | 2904.57 | 32.98 | 1732.17 | 3076.28 |
| 19.07.2019 | 2870.20 | 32.38 | 1714.97 | 3096.64 |
| 18.07.2019 | 2834.84 | 31.59 | 1689.81 | 3076.07 |
| 17.07.2019 | 2859.79 | 31.09 | 1702.42 | 3134.23 |
| 16.07.2019 | 2860.78 | 30.95 | 1694.75 | 3151.15 |
| 13.07.2019 | 2847.96 | 30.68 | 1669.55 | 3154.72 |
| 12.07.2019 | 2882.23 | 30.92 | 1681.01 | 3242.53 |
| 11.07.2019 | 2862.32 | 30.96 | 1667.61 | 3179.33 |
| 10.07.2019 | 2845.37 | 30.80 | 1656.50 | 3185.89 |
| 09.07.2019 | 2884.91 | 30.95 | 1669.47 | 3225.99 |
| 06.07.2019 | 2891.42 | 31.09 | 1700.84 | 3203.38 |
| 05.07.2019 | 2884.84 | 31.15 | 1704.10 | 3186.02 |
| 04.07.2019 | 2909.22 | 31.25 | 1696.41 | 3182.56 |
| 03.07.2019 | 2831.86 | 30.84 | 1697.37 | 3152.84 |
| 02.07.2019 | 2817.96 | 30.94 | 1688.69 | 3144.24 |
| 29.06.2019 | 2865.87 | 30.87 | 1654.79 | 3112.87 |
| 28.06.2019 | 2842.29 | 30.91 | 1645.88 | 3082.99 |
| 27.06.2019 | 2840.70 | 30.80 | 1625.56 | 3085.54 |
| 26.06.2019 | 2873.62 | 30.96 | 1632.25 | 3069.51 |
| 25.06.2019 | 2842.64 | 31.09 | 1638.29 | 3066.24 |
| 22.06.2019 | 2817.88 | 31.03 | 1633.88 | 3028.25 |
| 21.06.2019 | 2815.75 | 31.24 | 1660.94 | 3105.85 |
| 20.06.2019 | 2761.30 | 30.74 | 1645.59 | 3075.19 |
| 19.06.2019 | 2781.10 | 30.81 | 1650.60 | 3067.47 |
| 18.06.2019 | 2756.91 | 30.56 | 1652.25 | 3033.60 |
| 15.06.2019 | 2801.67 | 31.13 | 1694.53 | 3038.97 |
| 14.06.2019 | 2775.72 | 30.74 | 1687.29 | 2954.84 |
| 12.06.2019 | 2743.48 | 30.48 | 1665.61 | 2874.88 |
| 11.06.2019 | 2767.62 | 30.72 | 1664.40 | 2816.36 |
| 08.06.2019 | 2790.11 | 31.18 | 1679.13 | 2816.67 |
| 07.06.2019 | 2803.38 | 31.37 | 1692.54 | 2799.92 |
| 06.06.2019 | 2800.97 | 31.07 | 1723.19 | 2793.12 |
| 05.06.2019 | 2772.92 | 30.84 | 1719.98 | 2780.05 |
| 04.06.2019 | 2769.32 | 30.99 | 1679.78 | 2815.79 |
| 01.06.2019 | 2724.35 | 30.44 | 1666.98 | 2873.60 |
| 31.05.2019 | 2669.91 | 30.12 | 1656.60 | 2800.75 |
| 30.05.2019 | 2678.47 | 30.00 | 1661.13 | 2783.86 |
| 29.05.2019 | 2664.08 | 30.05 | 1678.67 | 2763.88 |
| 28.05.2019 | 2658.05 | 30.16 | 1658.04 | 2754.42 |
| 25.05.2019 | 2662.03 | 30.22 | 1674.29 | 2771.09 |
| 24.05.2019 | 2645.61 | 30.02 | 1658.75 | 2718.28 |
| 23.05.2019 | 2638.46 | 29.90 | 1677.52 | 2723.38 |
| 22.05.2019 | 2647.59 | 29.94 | 1684.83 | 2761.72 |
| 21.05.2019 | 2644.05 | 29.89 | 1698.08 | 2730.62 |
| 18.05.2019 | 2671.88 | 30.09 | 1716.42 | 2749.18 |
| 17.05.2019 | 2689.10 | 30.71 | 1760.15 | 2775.14 |
| 16.05.2019 | 2708.13 | 30.89 | 1772.20 | 2764.63 |
| 15.05.2019 | 2724.24 | 30.98 | 1795.03 | 2792.26 |
| 14.05.2019 | 2700.50 | 30.86 | 1795.49 | 2807.96 |
| 09.05.2019 | 2700.60 | 31.31 | 1826.62 | 2785.01 |
| 08.05.2019 | 2686.58 | 31.09 | 1838.86 | 2809.66 |
| 07.05.2019 | 2685.68 | 30.78 | 1795.99 | 2854.67 |
| 01.05.2019 | 2670.47 | 31.14 | 1866.00 | 2842.63 |
| 30.04.2019 | 2666.72 | 31.14 | 1861.50 | 3032.47 |
| 27.04.2019 | 2665.93 | 31.20 | 1849.41 | 2937.41 |
| 26.04.2019 | 2657.28 | 30.91 | 1834.11 | 2946.64 |
| 25.04.2019 | 2620.20 | 30.45 | 1834.84 | 2873.62 |
| 24.04.2019 | 2611.74 | 30.71 | 1833.52 | 2820.01 |
| 23.04.2019 | 2616.16 | 30.67 | 1825.18 | 2860.82 |
| 20.04.2019 | 2623.31 | 30.75 | 1830.17 | 2868.63 |
| 19.04.2019 | 2629.41 | 30.81 | 1820.91 | 2852.90 |
| 18.04.2019 | 2623.51 | 30.84 | 1817.40 | 2800.11 |
| 17.04.2019 | 2651.50 | 30.87 | 1834.10 | 2829.64 |
| 16.04.2019 | 2657.89 | 30.85 | 1836.30 | 2831.92 |
| 13.04.2019 | 2688.57 | 31.25 | 1864.77 | 2839.68 |
| 12.04.2019 | 2701.25 | 31.39 | 1871.71 | 2836.55 |
| 11.04.2019 | 2715.75 | 31.73 | 1854.48 | 2884.75 |
| 10.04.2019 | 2711.25 | 31.77 | 1882.68 | 2901.08 |
| 09.04.2019 | 2725.26 | 31.81 | 1914.05 | 2907.84 |
| 06.04.2019 | 2710.41 | 31.95 | 1909.42 | 2815.77 |
| 05.04.2019 | 2712.81 | 31.68 | 1852.50 | 2953.09 |
| 04.04.2019 | 2706.51 | 31.77 | 1801.76 | 2998.04 |
| 03.04.2019 | 2709.54 | 31.63 | 1780.82 | 2951.20 |
| 02.04.2019 | 2717.15 | 31.70 | 1783.53 | 2900.34 |
| 30.03.2019 | 2687.23 | 31.62 | 1762.83 | 2886.72 |
| 29.03.2019 | 2722.80 | 32.08 | 1787.56 | 2979.27 |
| 28.03.2019 | 2737.60 | 32.06 | 1790.11 | 3142.04 |
| 27.03.2019 | 2713.44 | 32.03 | 1757.72 | 3224.56 |
| 26.03.2019 | 2735.93 | 32.06 | 1762.64 | 3185.20 |
| 23.03.2019 | 2688.11 | 31.86 | 1759.13 | 3247.62 |
| 22.03.2019 | 2699.61 | 31.40 | 1780.89 | 3287.16 |
| 21.03.2019 | 2692.86 | 31.85 | 1775.26 | 3304.59 |
| 20.03.2019 | 2705.44 | 31.80 | 1736.98 | 3300.25 |
| 19.03.2019 | 2714.04 | 31.93 | 1729.87 | 3241.42 |
| 16.03.2019 | 2739.87 | 32.04 | 1752.05 | 3276.95 |
| 15.03.2019 | 2731.86 | 32.63 | 1751.57 | 3265.53 |
| 14.03.2019 | 2759.07 | 32.57 | 1767.12 | 3251.67 |
| 13.03.2019 | 2742.36 | 32.34 | 1761.35 | 3275.31 |
| 12.03.2019 | 2753.97 | 32.11 | 1727.14 | 3214.22 |
| 08.03.2019 | 2728.21 | 32.01 | 1751.79 | 3272.41 |
| 07.03.2019 | 2721.38 | 31.99 | 1759.14 | 3196.52 |
| 06.03.2019 | 2718.46 | 32.07 | 1770.70 | 3219.84 |
| 05.03.2019 | 2723.44 | 32.92 | 1787.49 | 3259.79 |
| 02.03.2019 | 2771.83 | 33.46 | 1823.98 | 3243.80 |
| 01.03.2019 | 2807.83 | 33.60 | 1851.48 | 3272.92 |
| 28.02.2019 | 2804.29 | 33.47 | 1826.61 | 3287.48 |
| 27.02.2019 | 2800.70 | 33.66 | 1789.00 | 3251.01 |
| 26.02.2019 | 2788.69 | 33.30 | 1783.38 | 3197.50 |
| 23.02.2019 | 2785.12 | 33.51 | 1748.27 | 3123.72 |
| 22.02.2019 | 2813.17 | 33.79 | 1727.87 | 3082.78 |
| 21.02.2019 | 2849.42 | 33.41 | 1744.69 | 3171.78 |
| 20.02.2019 | 2829.88 | 33.55 | 1730.43 | 3154.36 |
| 19.02.2019 | 2819.87 | 33.39 | 1716.69 | 3105.38 |
| 16.02.2019 | 2826.58 | 33.41 | 1689.94 | 3036.75 |
| 15.02.2019 | 2793.31 | 33.58 | 1677.29 | 3014.42 |
| 14.02.2019 | 2768.63 | 33.38 | 1670.28 | 2975.25 |
| 13.02.2019 | 2771.12 | 33.18 | 1666.98 | 2943.10 |
| 12.02.2019 | 2758.22 | 33.31 | 1669.60 | 2929.72 |
| 09.02.2019 | 2784.73 | 33.37 | 1688.55 | 2967.18 |
| 08.02.2019 | 2773.37 | 33.39 | 1708.68 | 2916.44 |
| 07.02.2019 | 2772.87 | 33.50 | 1720.70 | 2905.14 |
| 06.02.2019 | 2770.04 | 33.19 | 1728.64 | 2890.20 |
| 05.02.2019 | 2764.42 | 33.76 | 1726.97 | 2857.20 |
| 02.02.2019 | 2788.13 | 33.93 | 1735.26 | 2866.76 |
| 01.02.2019 | 2778.97 | 33.44 | 1718.86 | 2874.57 |
| 31.01.2019 | 2790.18 | 33.69 | 1734.10 | 2856.16 |
| 30.01.2019 | 2790.60 | 33.45 | 1744.73 | 2855.98 |
| 29.01.2019 | 2757.73 | 32.59 | 1719.07 | 2859.47 |
| 26.01.2019 | 2718.93 | 32.42 | 1701.78 | 2784.73 |
| 25.01.2019 | 2715.63 | 32.65 | 1680.62 | 2858.33 |
| 24.01.2019 | 2740.20 | 32.54 | 1686.90 | 2872.63 |
| 23.01.2019 | 2748.89 | 32.65 | 1696.72 | 2849.98 |
| 22.01.2019 | 2728.27 | 33.01 | 1702.64 | 2955.08 |
| 19.01.2019 | 2740.48 | 33.22 | 1727.39 | 3021.87 |
| 18.01.2019 | 2764.26 | 33.20 | 1719.65 | 2967.20 |
| 17.01.2019 | 2769.98 | 33.48 | 1717.15 | 2859.05 |
| 16.01.2019 | 2780.79 | 33.68 | 1727.54 | 2855.52 |
| 15.01.2019 | 2794.74 | 33.87 | 1730.38 | 2836.44 |
| 12.01.2019 | 2781.36 | 33.79 | 1770.62 | 2852.78 |
| 11.01.2019 | 2778.16 | 33.58 | 1771.28 | 2835.34 |
| 10.01.2019 | 2763.32 | 33.73 | 1774.93 | 2887.76 |
| 30.12.2018 | 2856.68 | 34.16 | 1760.02 | 2836.58 |
| 29.12.2018 | 2854.88 | 33.65 | 1776.97 | 2834.20 |
| 28.12.2018 | 2814.75 | 32.50 | 1762.68 | 2790.17 |
| 27.12.2018 | 2793.35 | 32.50 | 1754.08 | 2746.29 |
| 26.12.2018 | 2787.61 | 32.43 | 1750.47 | 2740.64 |
| 25.12.2018 | 2773.92 | 32.31 | 1741.88 | 2727.19 |
| 22.12.2018 | 2749.77 | 32.29 | 1733.91 | 2752.83 |
| 21.12.2018 | 2718.36 | 31.72 | 1713.33 | 2759.52 |
| 20.12.2018 | 2694.11 | 31.62 | 1706.74 | 2725.18 |
| 19.12.2018 | 2679.82 | 31.33 | 1699.56 | 2708.14 |
| 18.12.2018 | 2654.04 | 31.23 | 1679.25 | 2675.24 |
| 15.12.2018 | 2646.69 | 31.35 | 1691.63 | 2663.46 |
| 14.12.2018 | 2650.86 | 31.22 | 1704.12 | 2692.50 |
| 13.12.2018 | 2658.20 | 31.26 | 1680.66 | 2680.09 |
| 12.12.2018 | 2668.88 | 31.07 | 1667.71 | 2651.24 |
| 11.12.2018 | 2655.33 | 30.85 | 1676.09 | 2598.25 |
| 08.12.2018 | 2670.58 | 30.94 | 1697.62 | 2605.60 |
| 07.12.2018 | 2653.01 | 31.07 | 1697.22 | 2619.86 |
| 06.12.2018 | 2655.80 | 31.25 | 1712.31 | 2683.41 |
| 05.12.2018 | 2647.42 | 30.73 | 1721.87 | 2638.34 |
| 04.12.2018 | 2623.78 | 30.34 | 1728.52 | 2544.82 |
| 01.12.2018 | 2610.66 | 30.51 | 1732.67 | 2549.81 |
| 30.11.2018 | 2627.47 | 30.31 | 1763.14 | 2534.39 |
| 29.11.2018 | 2611.15 | 30.72 | 1788.55 | 2500.96 |
| 28.11.2018 | 2630.21 | 30.87 | 1805.65 | 2451.90 |
| 27.11.2018 | 2622.89 | 30.48 | 1808.96 | 2433.33 |
| 24.11.2018 | 2580.23 | 30.65 | 1777.65 | 2419.46 |
| 23.11.2018 | 2590.75 | 30.42 | 1784.47 | 2423.59 |
| 22.11.2018 | 2595.24 | 30.62 | 1791.65 | 2446.82 |
| 21.11.2018 | 2579.12 | 30.28 | 1790.26 | 2429.19 |
| 20.11.2018 | 2596.63 | 30.32 | 1791.14 | 2508.45 |
| 17.11.2018 | 2579.59 | 29.98 | 1784.37 | 2467.57 |
| 16.11.2018 | 2592.80 | 29.92 | 1784.08 | 2422.32 |
| 15.11.2018 | 2626.57 | 30.65 | 1821.08 | 2415.72 |
| 14.11.2018 | 2605.87 | 30.81 | 1836.54 | 2404.48 |
| 13.11.2018 | 2620.43 | 31.13 | 1847.47 | 2409.74 |
| 10.11.2018 | 2620.06 | 31.14 | 1850.52 | 2407.18 |
| 09.11.2018 | 2604.57 | 31.23 | 1854.25 | 2390.73 |
| 08.11.2018 | 2624.36 | 31.24 | 1861.41 | 2384.14 |
| 07.11.2018 | 2619.94 | 31.26 | 1843.73 | 2405.97 |
| 03.11.2018 | 2604.98 | 30.47 | 1823.80 | 2327.72 |
| 02.11.2018 | 2581.97 | 30.27 | 1789.92 | 2288.05 |
| 01.11.2018 | 2568.09 | 30.42 | 1752.55 | 2260.81 |
| 31.10.2018 | 2579.92 | 30.98 | 1761.54 | 2296.55 |
| 30.10.2018 | 2604.18 | 31.08 | 1760.46 | 2333.87 |
| 27.10.2018 | 2608.31 | 31.00 | 1743.02 | 2287.45 |
| 26.10.2018 | 2604.56 | 31.16 | 1750.25 | 2352.70 |
| 25.10.2018 | 2598.84 | 31.11 | 1745.01 | 2407.57 |
| 24.10.2018 | 2594.47 | 30.90 | 1738.61 | 2385.34 |
| 23.10.2018 | 2567.66 | 30.72 | 1749.01 | 2288.62 |
| 20.10.2018 | 2598.94 | 30.91 | 1753.08 | 2289.48 |
| 19.10.2018 | 2587.66 | 30.67 | 1758.07 | 2273.66 |
| 18.10.2018 | 2579.54 | 30.81 | 1766.30 | 2277.27 |
| 17.10.2018 | 2589.01 | 31.09 | 1776.08 | 2285.94 |
| 16.10.2018 | 2606.48 | 31.16 | 1784.16 | 2283.05 |
| 13.10.2018 | 2585.15 | 30.97 | 1779.64 | 2305.69 |
| 12.10.2018 | 2578.51 | 30.91 | 1766.81 | 2305.65 |
| 11.10.2018 | 2524.47 | 30.59 | 1744.83 | 2283.17 |
| 10.10.2018 | 2534.99 | 30.58 | 1750.63 | 2312.11 |
| 09.10.2018 | 2572.51 | 31.14 | 1754.76 | 2284.42 |
| 06.10.2018 | 2572.88 | 31.35 | 1758.67 | 2259.92 |
| 05.10.2018 | 2553.33 | 31.14 | 1747.70 | 2243.70 |
| 04.10.2018 | 2531.49 | 30.99 | 1743.75 | 2208.61 |
| 03.10.2018 | 2500.91 | 30.42 | 1727.88 | 2210.17 |
| 02.10.2018 | 2498.93 | 30.68 | 1714.02 | 2245.30 |
| 29.09.2018 | 2495.75 | 30.17 | 1710.22 | 2290.14 |
| 28.09.2018 | 2531.52 | 30.52 | 1754.71 | 2275.41 |
| 27.09.2018 | 2534.48 | 30.60 | 1746.32 | 2238.92 |
| 26.09.2018 | 2538.40 | 30.24 | 1756.53 | 2236.93 |
| 25.09.2018 | 2549.83 | 30.45 | 1756.96 | 2239.81 |
| 22.09.2018 | 2572.16 | 30.52 | 1784.92 | 2249.25 |
| 21.09.2018 | 2570.98 | 30.41 | 1756.73 | 2220.49 |
| 20.09.2018 | 2591.76 | 30.56 | 1766.62 | 2184.58 |
| 19.09.2018 | 2612.62 | 30.95 | 1744.80 | 2158.67 |
| 18.09.2018 | 2624.04 | 31.07 | 1743.07 | 2148.69 |
| 15.09.2018 | 2648.01 | 31.21 | 1771.64 | 2149.23 |
| 14.09.2018 | 2662.75 | 31.39 | 1774.21 | 2155.97 |
| 13.09.2018 | 2679.26 | 31.66 | 1764.85 | 2176.42 |
| 12.09.2018 | 2686.17 | 31.78 | 1775.04 | 2179.99 |
| 11.09.2018 | 2686.15 | 31.93 | 1756.62 | 2199.15 |
| 08.09.2018 | 2664.85 | 31.48 | 1759.92 | 2172.71 |
| 07.09.2018 | 2642.60 | 31.30 | 1733.50 | 2157.00 |
| 06.09.2018 | 2629.69 | 31.19 | 1703.67 | 2161.51 |
| 05.09.2018 | 2624.73 | 31.28 | 1707.75 | 2120.42 |
| 04.09.2018 | 2617.34 | 31.64 | 1714.11 | 2145.36 |
| 01.09.2018 | 2640.21 | 32.06 | 1745.77 | 2137.37 |
| 31.08.2018 | 2631.81 | 32.10 | 1731.41 | 2145.11 |
| 30.08.2018 | 2638.52 | 32.18 | 1735.20 | 2061.65 |
| 29.08.2018 | 2627.63 | 32.28 | 1748.50 | 2058.34 |
| 28.08.2018 | 2595.22 | 31.68 | 1703.14 | 2019.49 |
| 25.08.2018 | 2593.54 | 31.86 | 1708.75 | 2011.71 |
| 24.08.2018 | 2615.81 | 32.22 | 1718.46 | 2018.09 |
| 23.08.2018 | 2601.85 | 32.20 | 1717.39 | 1986.96 |
| 22.08.2018 | 2579.05 | 31.93 | 1727.86 | 1980.56 |
| 21.08.2018 | 2567.59 | 31.87 | 1717.13 | 1982.80 |
| 18.08.2018 | 2530.03 | 31.52 | 1681.38 | 1939.39 |
| 17.08.2018 | 2537.03 | 31.41 | 1679.67 | 1858.17 |
| 16.08.2018 | 2532.51 | 31.64 | 1681.65 | 1899.33 |
| 15.08.2018 | 2565.32 | 32.27 | 1725.52 | 1916.53 |
| 14.08.2018 | 2641.77 | 33.31 | 1794.23 | 1978.48 |
| 11.08.2018 | 2606.41 | 33.07 | 1785.43 | 1933.86 |
| 10.08.2018 | 2590.39 | 32.99 | 1764.58 | 1911.62 |
| 09.08.2018 | 2478.80 | 31.37 | 1690.91 | 1850.39 |
| 08.08.2018 | 2482.99 | 31.59 | 1703.81 | 1859.07 |
| 07.08.2018 | 2474.29 | 31.33 | 1698.52 | 1865.92 |
| 04.08.2018 | 2463.85 | 31.34 | 1681.06 | 1868.75 |
| 03.08.2018 | 2471.56 | 31.36 | 1658.40 | 1869.50 |
| 02.08.2018 | 2459.34 | 31.13 | 1669.39 | 1868.51 |
| 01.08.2018 | 2443.99 | 30.93 | 1655.79 | 1856.25 |
| 31.07.2018 | 2466.63 | 31.27 | 1663.19 | 1869.07 |
| 28.07.2018 | 2468.31 | 31.09 | 1660.18 | 1876.82 |
| 27.07.2018 | 2485.93 | 31.44 | 1695.94 | 1898.32 |
| 26.07.2018 | 2495.78 | 31.57 | 1699.62 | 1880.13 |
| 25.07.2018 | 2476.80 | 31.38 | 1687.21 | 1857.15 |
| 24.07.2018 | 2497.98 | 31.46 | 1680.29 | 1808.29 |
| 21.07.2018 | 2500.18 | 31.37 | 1663.59 | 1820.76 |
| 20.07.2018 | 2476.59 | 31.04 | 1635.60 | 1839.03 |
| 19.07.2018 | 2474.18 | 31.22 | 1629.97 | 1838.27 |
| 18.07.2018 | 2496.42 | 31.66 | 1660.07 | 1846.75 |
| 17.07.2018 | 2491.75 | 31.64 | 1663.30 | 1883.47 |
| 14.07.2018 | 2484.45 | 31.66 | 1666.31 | 1886.62 |
| 13.07.2018 | 2489.67 | 31.68 | 1663.98 | 1883.98 |
| 12.07.2018 | 2495.62 | 31.77 | 1679.05 | 1874.71 |
| 11.07.2018 | 2516.96 | 31.98 | 1690.42 | 1903.23 |
| 10.07.2018 | 2550.64 | 32.74 | 1731.27 | 1943.39 |
| 07.07.2018 | 2545.28 | 32.46 | 1702.67 | 1917.79 |
| 06.07.2018 | 2547.42 | 32.44 | 1710.48 | 1928.11 |
| 05.07.2018 | 2555.01 | 32.62 | 1703.47 | 1923.01 |
| 04.07.2018 | 2532.25 | 32.38 | 1670.76 | 1914.66 |
| 03.07.2018 | 2535.44 | 32.44 | 1709.24 | 1928.48 |
| 30.06.2018 | 2523.19 | 32.34 | 1706.95 | 1912.75 |
| 29.06.2018 | 2544.58 | 32.78 | 1733.69 | 1935.14 |
| 28.06.2018 | 2551.13 | 32.90 | 1747.71 | 1926.34 |
| 27.06.2018 | 2537.90 | 32.75 | 1740.18 | 1895.62 |
| 26.06.2018 | 2569.92 | 33.14 | 1774.94 | 1936.85 |
| 23.06.2018 | 2581.55 | 33.40 | 1758.72 | 1947.80 |
| 22.06.2018 | 2591.61 | 33.32 | 1771.90 | 1972.88 |
| 21.06.2018 | 2604.24 | 33.31 | 1763.09 | 1990.12 |
| 20.06.2018 | 2634.54 | 33.69 | 1812.66 | 2024.82 |
| 19.06.2018 | 2615.10 | 33.89 | 1808.37 | 2022.68 |
| 16.06.2018 | 2620.18 | 34.71 | 1819.88 | 2029.48 |
| 15.06.2018 | 2612.45 | 34.27 | 1811.28 | 2033.44 |
| 14.06.2018 | 2626.65 | 34.30 | 1812.11 | 2043.44 |
| 10.06.2018 | 2602.18 | 33.51 | 1805.94 | 2034.44 |
| 09.06.2018 | 2617.66 | 33.69 | 1809.31 | 2041.01 |
| 08.06.2018 | 2580.13 | 33.28 | 1802.50 | 2021.10 |
| 07.06.2018 | 2582.15 | 32.98 | 1798.18 | 1989.56 |
| 06.06.2018 | 2575.16 | 32.65 | 1787.52 | 1978.82 |
| 05.06.2018 | 2577.73 | 32.73 | 1793.95 | 2008.98 |
| 02.06.2018 | 2598.24 | 32.84 | 1819.96 | 1977.96 |
| 01.06.2018 | 2599.11 | 33.00 | 1818.48 | 1972.02 |
| 31.05.2018 | 2613.35 | 32.94 | 1823.26 | 1970.17 |
| 30.05.2018 | 2622.31 | 33.18 | 1824.67 | 1973.71 |
| 29.05.2018 | 2609.68 | 33.37 | 1817.87 | 1958.01 |
| 26.05.2018 | 2585.22 | 33.05 | 1808.13 | 1942.95 |
| 25.05.2018 | 2559.44 | 32.60 | 1792.70 | 1911.16 |
| 24.05.2018 | 2562.52 | 32.73 | 1790.20 | 1936.74 |
| 23.05.2018 | 2548.45 | 32.66 | 1778.54 | 1965.65 |
| 22.05.2018 | 2585.16 | 32.85 | 1769.21 | 1954.18 |
| 19.05.2018 | 2563.38 | 32.64 | 1764.42 | 1953.60 |
| 18.05.2018 | 2561.73 | 32.57 | 1764.99 | 1951.83 |
| 17.05.2018 | 2587.50 | 32.56 | 1796.78 | 1969.04 |
| 16.05.2018 | 2607.86 | 32.67 | 1801.54 | 1944.87 |
| 15.05.2018 | 2622.78 | 33.06 | 1838.94 | 1975.97 |
| 12.05.2018 | 2629.51 | 33.27 | 1839.94 | 1992.78 |
| 11.05.2018 | 2642.95 | 33.37 | 1841.30 | 1965.93 |
| 09.05.2018 | 2653.78 | 33.31 | 1841.37 | 1968.99 |
| 08.05.2018 | 2640.18 | 33.10 | 1816.71 | 1941.72 |
| 05.05.2018 | 2660.55 | 33.35 | 1826.74 | 1960.85 |
| 04.05.2018 | 2680.60 | 33.61 | 1839.05 | 1988.05 |
| 29.04.2018 | 2634.19 | 32.95 | 1815.93 | 1959.45 |
| 28.04.2018 | 2657.39 | 33.34 | 1831.15 | 1980.39 |
| 27.04.2018 | 2660.62 | 33.36 | 1829.56 | 1950.33 |
| 26.04.2018 | 2631.90 | 32.89 | 1832.42 | 1929.70 |
| 25.04.2018 | 2631.54 | 32.90 | 1821.97 | 1913.17 |
| 24.04.2018 | 2637.15 | 33.63 | 1830.91 | 2039.42 |
| 21.04.2018 | 2642.18 | 33.73 | 1835.52 | 2005.07 |
| 20.04.2018 | 2637.35 | 33.64 | 1858.81 | 2064.25 |
| 19.04.2018 | 2664.83 | 33.53 | 1868.18 | 2010.67 |
| 18.04.2018 | 2640.06 | 32.68 | 1824.33 | 1948.18 |
| 17.04.2018 | 2691.93 | 33.24 | 1862.16 | 1978.30 |
| 14.04.2018 | 2648.05 | 32.60 | 1842.73 | 1931.60 |
| 13.04.2018 | 2685.69 | 33.23 | 1847.80 | 1905.67 |
| 12.04.2018 | 2770.65 | 34.12 | 1917.54 | 1966.97 |
| 11.04.2018 | 2678.90 | 33.07 | 1870.89 | 1874.90 |
| 10.04.2018 | 2501.72 | 30.77 | 1728.70 | 1724.93 |
| 07.04.2018 | 2464.79 | 30.26 | 1693.89 | 1684.60 |
| 06.04.2018 | 2456.67 | 30.18 | 1684.62 | 1719.79 |
| 05.04.2018 | 2494.46 | 30.57 | 1716.03 | 1725.31 |
| 04.04.2018 | 2472.54 | 30.56 | 1727.78 | 1740.73 |
| 03.04.2018 | 2438.21 | 29.98 | 1723.88 | 1786.50 |
| 31.03.2018 | 2437.35 | 29.97 | 1723.28 | 1785.87 |
| 30.03.2018 | 2458.63 | 30.23 | 1738.25 | 1803.25 |
| 29.03.2018 | 2481.73 | 30.45 | 1743.25 | 1808.03 |
| 28.03.2018 | 2482.78 | 30.59 | 1759.16 | 1797.77 |
| 27.03.2018 | 2471.24 | 30.44 | 1741.08 | 1797.89 |
| 24.03.2018 | 2464.61 | 30.33 | 1751.58 | 1802.99 |
| 23.03.2018 | 2428.36 | 29.69 | 1747.01 | 1805.49 |
| 22.03.2018 | 2433.30 | 30.04 | 1748.70 | 1822.64 |
| 21.03.2018 | 2435.42 | 30.21 | 1762.44 | 1845.93 |
| 20.03.2018 | 2427.09 | 30.48 | 1743.02 | 1844.79 |
| 17.03.2018 | 2440.09 | 30.54 | 1769.00 | 1830.00 |
| 16.03.2018 | 2425.96 | 30.44 | 1754.37 | 1822.20 |
| 15.03.2018 | 2425.42 | 30.22 | 1773.82 | 1837.89 |
| 14.03.2018 | 2413.92 | 30.12 | 1759.14 | 1795.75 |
| 13.03.2018 | 2397.56 | 30.00 | 1743.68 | 1803.74 |
| 08.03.2018 | 2433.41 | 30.35 | 1753.15 | 1787.85 |
| 07.03.2018 | 2406.97 | 29.99 | 1743.98 | 1782.13 |
| 06.03.2018 | 2434.83 | 30.19 | 1775.22 | 1821.12 |
| 03.03.2018 | 2398.74 | 29.72 | 1748.84 | 1805.32 |
| 02.03.2018 | 2379.10 | 29.83 | 1763.57 | 1850.66 |
| 01.03.2018 | 2393.01 | 30.11 | 1778.03 | 1901.28 |
| 28.02.2018 | 2385.47 | 29.84 | 1782.73 | 1899.07 |
| 27.02.2018 | 2407.47 | 29.86 | 1806.88 | 1907.57 |
| 23.02.2018 | 2415.26 | 29.99 | 1801.18 | 1868.70 |
| 22.02.2018 | 2419.99 | 30.18 | 1810.53 | 1870.64 |
| 21.02.2018 | 2430.27 | 30.38 | 1820.80 | 1871.68 |
| 20.02.2018 | 2440.81 | 30.50 | 1829.61 | 1902.07 |
| 17.02.2018 | 2461.60 | 30.48 | 1831.80 | 1862.60 |
| 16.02.2018 | 2463.01 | 30.17 | 1828.56 | 1855.86 |
| 15.02.2018 | 2463.96 | 30.75 | 1801.56 | 1831.19 |
| 14.02.2018 | 2469.16 | 30.51 | 1803.49 | 1835.06 |
| 13.02.2018 | 2465.36 | 30.51 | 1801.87 | 1841.04 |
| 10.02.2018 | 2461.36 | 30.57 | 1817.90 | 1814.16 |
| 09.02.2018 | 2431.01 | 30.95 | 1806.04 | 1835.71 |
| 08.02.2018 | 2432.60 | 30.77 | 1805.45 | 1843.91 |
| 07.02.2018 | 2473.69 | 31.04 | 1832.29 | 1893.00 |
| 06.02.2018 | 2434.36 | 31.20 | 1809.70 | 1889.81 |
| 03.02.2018 | 2423.36 | 30.97 | 1807.16 | 1886.43 |
| 02.02.2018 | 2425.84 | 31.17 | 1803.41 | 1864.92 |
| 01.02.2018 | 2426.57 | 31.24 | 1813.58 | 1920.16 |
| 31.01.2018 | 2435.46 | 31.37 | 1806.19 | 1956.40 |
| 30.01.2018 | 2440.32 | 31.49 | 1826.08 | 1972.67 |
| 27.01.2018 | 2430.97 | 31.45 | 1830.83 | 1969.05 |
| 26.01.2018 | 2445.94 | 30.91 | 1834.11 | 1988.76 |
| 25.01.2018 | 2448.38 | 30.78 | 1838.32 | 1992.42 |
| 24.01.2018 | 2425.06 | 30.90 | 1795.53 | 1973.27 |
| 23.01.2018 | 2428.91 | 31.02 | 1853.34 | 1998.99 |
| 20.01.2018 | 2430.33 | 31.09 | 1841.22 | 2021.34 |
| 19.01.2018 | 2426.61 | 31.41 | 1823.04 | 2018.30 |
| 18.01.2018 | 2433.29 | 31.10 | 1821.31 | 2008.72 |
| 17.01.2018 | 2420.14 | 31.41 | 1796.59 | 2014.14 |
| 16.01.2018 | 2433.40 | 31.02 | 1802.86 | 2043.84 |
| 13.01.2018 | 2425.60 | 30.95 | 1810.69 | 1976.29 |
| 12.01.2018 | 2418.56 | 31.40 | 1788.47 | 1982.71 |
| 11.01.2018 | 2416.66 | 31.19 | 1760.87 | 2009.54 |
| 10.01.2018 | 2411.72 | 31.49 | 1764.38 | 2022.99 |
| 30.12.2017 | 2400.97 | 31.00 | 1716.70 | 1955.59 |
| 29.12.2017 | 2393.10 | 30.57 | 1710.15 | 1960.28 |
| 28.12.2017 | 2374.39 | 29.88 | 1703.12 | 1958.03 |
| 27.12.2017 | 2353.75 | 30.02 | 1692.85 | 1908.17 |
| 26.12.2017 | 2372.69 | 30.27 | 1706.48 | 1923.53 |
| 23.12.2017 | 2377.44 | 30.27 | 1709.89 | 1927.37 |
| 22.12.2017 | 2383.26 | 30.47 | 1720.82 | 1937.33 |
| 21.12.2017 | 2389.85 | 30.50 | 1732.99 | 1938.76 |
| 20.12.2017 | 2380.20 | 30.32 | 1711.04 | 1920.21 |
| 19.12.2017 | 2375.14 | 30.16 | 1690.80 | 1926.68 |
| 16.12.2017 | 2380.77 | 30.32 | 1668.29 | 1956.13 |
| 15.12.2017 | 2369.96 | 29.64 | 1659.12 | 1902.61 |
| 14.12.2017 | 2360.95 | 30.01 | 1667.65 | 1911.05 |
| 13.12.2017 | 2352.08 | 29.95 | 1687.35 | 1903.00 |
| 12.12.2017 | 2383.22 | 30.14 | 1694.95 | 1925.39 |
| 09.12.2017 | 2374.50 | 30.32 | 1705.81 | 1934.52 |
| 08.12.2017 | 2395.93 | 30.72 | 1715.73 | 1904.46 |
| 07.12.2017 | 2403.37 | 30.85 | 1727.86 | 1875.64 |
| 06.12.2017 | 2407.63 | 30.81 | 1739.82 | 1879.46 |
| 05.12.2017 | 2425.95 | 31.14 | 1767.64 | 1926.95 |
| 02.12.2017 | 2403.02 | 31.17 | 1770.40 | 1907.74 |
| 01.12.2017 | 2414.85 | 31.82 | 1772.31 | 1917.34 |
| 30.11.2017 | 2428.34 | 32.01 | 1779.74 | 1920.40 |
| 29.11.2017 | 2429.95 | 32.11 | 1776.59 | 1881.76 |
| 28.11.2017 | 2425.82 | 31.95 | 1761.24 | 1866.16 |
| 25.11.2017 | 2425.97 | 32.17 | 1761.40 | 1898.78 |
| 24.11.2017 | 2424.97 | 31.89 | 1753.67 | 1883.36 |
| 23.11.2017 | 2435.77 | 32.25 | 1771.88 | 1908.47 |
| 22.11.2017 | 2446.97 | 32.78 | 1772.14 | 1900.22 |
| 21.11.2017 | 2462.86 | 32.56 | 1799.00 | 1898.10 |
| 18.11.2017 | 2461.43 | 32.67 | 1788.77 | 1905.72 |
| 17.11.2017 | 2464.32 | 33.01 | 1795.63 | 1901.71 |
| 16.11.2017 | 2490.46 | 32.80 | 1801.46 | 1894.43 |
| 15.11.2017 | 2441.49 | 32.44 | 1778.84 | 1905.35 |
| 14.11.2017 | 2432.48 | 32.35 | 1769.56 | 1879.92 |
| 11.11.2017 | 2448.06 | 32.59 | 1785.85 | 1921.17 |
| 10.11.2017 | 2446.04 | 32.38 | 1777.38 | 1941.21 |
| 09.11.2017 | 2442.51 | 32.39 | 1765.81 | 1906.77 |
| 08.11.2017 | 2398.76 | 31.79 | 1740.32 | 1866.24 |
| 04.11.2017 | 2395.72 | 32.09 | 1732.03 | 1867.28 |
| 03.11.2017 | 2383.72 | 31.64 | 1734.94 | 1854.46 |
| 02.11.2017 | 2391.87 | 31.45 | 1733.26 | 1856.66 |
| 01.11.2017 | 2381.26 | 31.27 | 1715.31 | 1816.21 |
| 31.10.2017 | 2368.10 | 31.11 | 1709.90 | 1795.49 |
| 28.10.2017 | 2367.52 | 31.22 | 1710.56 | 1807.66 |
| 27.10.2017 | 2373.46 | 31.52 | 1710.45 | 1797.73 |
| 26.10.2017 | 2358.02 | 31.29 | 1693.03 | 1785.65 |
| 25.10.2017 | 2366.65 | 31.54 | 1708.85 | 1777.35 |
| 24.10.2017 | 2356.31 | 31.40 | 1692.51 | 1783.05 |
| 21.10.2017 | 2367.24 | 31.57 | 1699.27 | 1789.88 |
| 20.10.2017 | 2375.49 | 31.51 | 1706.56 | 1771.35 |
| 19.10.2017 | 2358.11 | 31.21 | 1703.24 | 1800.83 |
| 18.10.2017 | 2377.56 | 31.54 | 1710.76 | 1817.69 |
| 17.10.2017 | 2395.42 | 31.95 | 1730.74 | 1844.54 |
| 14.10.2017 | 2396.96 | 31.86 | 1733.95 | 1821.02 |
| 13.10.2017 | 2400.78 | 31.89 | 1735.98 | 1787.91 |
| 12.10.2017 | 2402.61 | 31.94 | 1731.85 | 1743.02 |
| 11.10.2017 | 2407.73 | 31.96 | 1723.27 | 1740.08 |
| 10.10.2017 | 2403.87 | 31.72 | 1719.26 | 1743.63 |
| 07.10.2017 | 2355.13 | 30.87 | 1699.21 | 1749.35 |
| 06.10.2017 | 2366.67 | 30.84 | 1693.92 | 1717.98 |
| 05.10.2017 | 2369.68 | 31.26 | 1698.00 | 1707.29 |
| 04.10.2017 | 2366.97 | 30.94 | 1698.81 | 1702.54 |
| 03.10.2017 | 2366.37 | 30.82 | 1697.03 | 1745.36 |
| 30.09.2017 | 2400.53 | 31.45 | 1721.66 | 1744.04 |
| 29.09.2017 | 2412.46 | 31.60 | 1726.27 | 1750.69 |
| 28.09.2017 | 2408.36 | 31.50 | 1715.86 | 1708.40 |
| 27.09.2017 | 2416.80 | 31.46 | 1729.06 | 1693.93 |
| 26.09.2017 | 2397.70 | 31.37 | 1723.08 | 1702.73 |
| 23.09.2017 | 2404.09 | 31.46 | 1746.07 | 1696.02 |
| 22.09.2017 | 2428.57 | 31.73 | 1759.63 | 1710.96 |
| 21.09.2017 | 2457.40 | 32.48 | 1781.05 | 1696.95 |
| 20.09.2017 | 2444.10 | 32.04 | 1785.75 | 1737.18 |
| 19.09.2017 | 2435.14 | 32.48 | 1793.37 | 1734.09 |
| 16.09.2017 | 2450.91 | 32.74 | 1809.05 | 1718.41 |
| 15.09.2017 | 2457.30 | 32.97 | 1816.50 | 1747.78 |
| 14.09.2017 | 2470.08 | 33.21 | 1828.11 | 1753.95 |
| 13.09.2017 | 2441.80 | 32.68 | 1815.35 | 1728.82 |
| 12.09.2017 | 2460.67 | 32.81 | 1843.55 | 1744.30 |
| 09.09.2017 | 2475.50 | 33.37 | 1858.14 | 1739.03 |
| 08.09.2017 | 2462.58 | 32.68 | 1846.31 | 1730.57 |
| 07.09.2017 | 2470.54 | 32.76 | 1858.23 | 1780.80 |
| 06.09.2017 | 2475.84 | 33.26 | 1859.93 | 1811.57 |
| 05.09.2017 | 2479.32 | 33.07 | 1878.16 | 1835.43 |
| 02.09.2017 | 2460.84 | 32.66 | 1860.93 | 1743.34 |
| 01.09.2017 | 2457.88 | 32.64 | 1863.45 | 1759.93 |
| 31.08.2017 | 2474.72 | 32.93 | 1871.24 | 1774.94 |
| 30.08.2017 | 2490.44 | 33.12 | 1879.96 | 1772.70 |
| 29.08.2017 | 2419.35 | 32.04 | 1835.27 | 1750.56 |
| 26.08.2017 | 2447.50 | 32.37 | 1861.70 | 1785.64 |
| 25.08.2017 | 2444.99 | 32.19 | 1848.15 | 1773.99 |
| 24.08.2017 | 2445.68 | 32.43 | 1861.19 | 1777.54 |
| 23.08.2017 | 2439.33 | 32.31 | 1850.71 | 1778.58 |
| 22.08.2017 | 2448.27 | 32.36 | 1863.39 | 1770.22 |
| 19.08.2017 | 2471.99 | 32.73 | 1876.06 | 1771.09 |
| 18.08.2017 | 2449.51 | 32.42 | 1855.37 | 1748.70 |
| 17.08.2017 | 2435.97 | 31.99 | 1848.82 | 1712.65 |
| 16.08.2017 | 2455.75 | 32.54 | 1851.54 | 1728.24 |
| 15.08.2017 | 2463.02 | 32.63 | 1864.90 | 1720.71 |
| 12.08.2017 | 2492.94 | 33.07 | 1900.23 | 1741.56 |
| 11.08.2017 | 2464.17 | 32.91 | 1876.69 | 1722.55 |
| 10.08.2017 | 2444.34 | 31.98 | 1877.67 | 1725.37 |
| 09.08.2017 | 2432.93 | 31.61 | 1868.89 | 1706.88 |
| 08.08.2017 | 2428.31 | 31.15 | 1857.61 | 1679.96 |
| 05.08.2017 | 2461.92 | 32.39 | 1875.59 | 1714.60 |
| 04.08.2017 | 2464.50 | 32.17 | 1853.55 | 1736.36 |
| 03.08.2017 | 2467.12 | 32.47 | 1840.63 | 1751.03 |
| 02.08.2017 | 2437.90 | 32.21 | 1814.40 | 1710.50 |
| 01.08.2017 | 2445.42 | 32.36 | 1805.56 | 1714.80 |
| 29.07.2017 | 2411.34 | 31.70 | 1772.71 | 1678.90 |
| 28.07.2017 | 2410.62 | 32.07 | 1774.47 | 1677.05 |
| 27.07.2017 | 2398.83 | 31.53 | 1777.84 | 1648.79 |
| 26.07.2017 | 2407.86 | 31.37 | 1782.81 | 1650.11 |
| 25.07.2017 | 2408.75 | 31.65 | 1793.35 | 1613.06 |
| 22.07.2017 | 2363.19 | 31.13 | 1758.30 | 1606.72 |
| 21.07.2017 | 2348.87 | 30.73 | 1736.18 | 1620.31 |
| 20.07.2017 | 2361.50 | 30.91 | 1754.20 | 1641.82 |
| 19.07.2017 | 2361.38 | 30.87 | 1763.74 | 1645.39 |
| 18.07.2017 | 2335.49 | 30.52 | 1754.68 | 1631.25 |
| 15.07.2017 | 2346.73 | 30.24 | 1742.31 | 1653.75 |
| 14.07.2017 | 2363.34 | 30.86 | 1774.35 | 1679.53 |
| 13.07.2017 | 2376.69 | 30.85 | 1763.90 | 1662.55 |
| 12.07.2017 | 2366.63 | 30.29 | 1747.78 | 1638.42 |
| 11.07.2017 | 2341.12 | 29.51 | 1746.80 | 1622.72 |
| 08.07.2017 | 2369.08 | 30.75 | 1754.88 | 1624.81 |
| 07.07.2017 | 2371.28 | 31.01 | 1760.59 | 1634.70 |
| 06.07.2017 | 2340.55 | 30.55 | 1737.36 | 1637.75 |
| 05.07.2017 | 2331.30 | 30.75 | 1730.98 | 1622.44 |
| 04.07.2017 | 2341.83 | 31.24 | 1742.34 | 1598.25 |
| 01.07.2017 | 2373.75 | 31.45 | 1758.47 | 1609.55 |
| 30.06.2017 | 2368.09 | 31.97 | 1745.77 | 1637.49 |
| 29.06.2017 | 2395.94 | 32.12 | 1759.24 | 1646.30 |
| 28.06.2017 | 2367.22 | 31.54 | 1747.40 | 1631.91 |
| 27.06.2017 | 2353.82 | 31.36 | 1747.08 | 1627.57 |
| 24.06.2017 | 2409.58 | 32.05 | 1785.65 | 1701.26 |
| 23.06.2017 | 2419.97 | 32.06 | 1796.51 | 1713.35 |
| 22.06.2017 | 2405.61 | 31.85 | 1774.72 | 1685.98 |
| 21.06.2017 | 2347.59 | 31.24 | 1745.86 | 1632.86 |
| 20.06.2017 | 2331.31 | 31.06 | 1719.93 | 1626.75 |
| 17.06.2017 | 2332.76 | 31.11 | 1711.61 | 1616.93 |
| 16.06.2017 | 2327.50 | 31.14 | 1724.96 | 1575.37 |
| 15.06.2017 | 2325.42 | 31.10 | 1701.55 | 1624.54 |
| 14.06.2017 | 2307.78 | 30.78 | 1723.56 | 1646.72 |
| 10.06.2017 | 2335.26 | 31.80 | 1717.20 | 1581.58 |
| 09.06.2017 | 2353.92 | 32.25 | 1733.20 | 1548.15 |
| 08.06.2017 | 2351.86 | 32.02 | 1746.57 | 1559.17 |
| 07.06.2017 | 2346.63 | 32.00 | 1749.25 | 1541.52 |
| 06.06.2017 | 2331.16 | 31.89 | 1734.67 | 1534.45 |
| 03.06.2017 | 2298.14 | 31.33 | 1691.32 | 1518.18 |
| 02.06.2017 | 2301.50 | 31.14 | 1714.11 | 1483.26 |
| 01.06.2017 | 2303.34 | 31.55 | 1715.02 | 1467.15 |
| 31.05.2017 | 2294.58 | 31.38 | 1718.93 | 1446.38 |
| 30.05.2017 | 2306.55 | 31.52 | 1752.18 | 1422.16 |
| 27.05.2017 | 2308.30 | 31.55 | 1738.98 | 1412.35 |
| 26.05.2017 | 2266.17 | 30.92 | 1703.55 | 1379.06 |
| 25.05.2017 | 2264.02 | 30.81 | 1704.32 | 1400.37 |
| 24.05.2017 | 2290.86 | 31.17 | 1720.10 | 1401.90 |
| 23.05.2017 | 2280.13 | 30.79 | 1703.86 | 1382.34 |
| 20.05.2017 | 2300.58 | 30.82 | 1714.61 | 1411.39 |
| 19.05.2017 | 2330.53 | 31.06 | 1729.40 | 1437.47 |
| 18.05.2017 | 2270.37 | 30.83 | 1712.90 | 1437.45 |
| 17.05.2017 | 2232.16 | 30.24 | 1689.43 | 1454.28 |
| 16.05.2017 | 2238.06 | 30.15 | 1682.86 | 1468.42 |
| 13.05.2017 | 2256.71 | 29.96 | 1696.35 | 1477.64 |
| 12.05.2017 | 2242.15 | 30.06 | 1683.91 | 1472.73 |
| 11.05.2017 | 2283.73 | 30.42 | 1689.99 | 1488.31 |
| 06.05.2017 | 2332.61 | 30.62 | 1718.31 | 1515.05 |
| 05.05.2017 | 2287.51 | 30.54 | 1673.27 | 1488.17 |
| 04.05.2017 | 2301.71 | 30.93 | 1677.71 | 1479.47 |
| 03.05.2017 | 2299.42 | 31.04 | 1712.02 | 1488.64 |
| 29.04.2017 | 2318.58 | 31.90 | 1733.14 | 1494.97 |
| 28.04.2017 | 2315.75 | 31.98 | 1734.57 | 1470.81 |
| 27.04.2017 | 2290.20 | 31.85 | 1725.41 | 1452.03 |
| 26.04.2017 | 2281.14 | 32.03 | 1718.26 | 1420.21 |
| 25.04.2017 | 2293.05 | 32.11 | 1741.69 | 1442.39 |
| 22.04.2017 | 2316.77 | 32.51 | 1766.28 | 1449.90 |
| 21.04.2017 | 2321.52 | 32.99 | 1755.79 | 1427.49 |
| 20.04.2017 | 2315.48 | 32.91 | 1760.92 | 1399.71 |
| 19.04.2017 | 2312.71 | 33.15 | 1769.18 | 1421.82 |
| 18.04.2017 | 2322.38 | 33.57 | 1763.28 | 1459.45 |
| 15.04.2017 | 2324.19 | 33.59 | 1764.66 | 1460.60 |
| 14.04.2017 | 2340.43 | 33.78 | 1770.66 | 1466.75 |
| 13.04.2017 | 2321.61 | 33.41 | 1762.69 | 1463.44 |
| 12.04.2017 | 2299.38 | 32.85 | 1728.61 | 1446.61 |
| 11.04.2017 | 2313.04 | 33.10 | 1752.86 | 1474.25 |
| 08.04.2017 | 2313.70 | 33.67 | 1760.48 | 1471.34 |
| 07.04.2017 | 2274.91 | 33.06 | 1738.28 | 1462.48 |
| 06.04.2017 | 2250.78 | 32.81 | 1737.73 | 1453.80 |
| 05.04.2017 | 2288.60 | 33.35 | 1738.29 | 1463.73 |
| 04.04.2017 | 2249.39 | 32.78 | 1720.10 | 1440.33 |
| 01.04.2017 | 2234.03 | 32.49 | 1700.22 | 1433.94 |
| 31.03.2017 | 2267.37 | 32.81 | 1732.84 | 1428.32 |
| 30.03.2017 | 2297.02 | 33.24 | 1750.86 | 1453.86 |
| 29.03.2017 | 2294.86 | 32.84 | 1762.82 | 1442.47 |
| 28.03.2017 | 2304.33 | 32.89 | 1793.01 | 1477.67 |
| 25.03.2017 | 2296.73 | 32.40 | 1770.55 | 1482.54 |
| 24.03.2017 | 2307.87 | 32.51 | 1779.12 | 1466.57 |
| 23.03.2017 | 2309.07 | 32.08 | 1791.89 | 1447.22 |
| 22.03.2017 | 2267.05 | 31.70 | 1771.98 | 1442.61 |
| 21.03.2017 | 2270.87 | 32.05 | 1775.44 | 1425.51 |
| 18.03.2017 | 2288.71 | 32.52 | 1778.81 | 1436.09 |
| 17.03.2017 | 2295.03 | 31.67 | 1801.42 | 1430.65 |
| 16.03.2017 | 2284.90 | 32.31 | 1786.49 | 1421.59 |
| 15.03.2017 | 2281.23 | 32.26 | 1776.00 | 1419.66 |
| 14.03.2017 | 2296.22 | 32.11 | 1796.60 | 1429.67 |
| 11.03.2017 | 2278.09 | 32.63 | 1789.65 | 1420.30 |
| 10.03.2017 | 2278.48 | 32.91 | 1793.13 | 1435.64 |
| 08.03.2017 | 2292.23 | 33.36 | 1817.00 | 1442.36 |
| 07.03.2017 | 2309.12 | 33.12 | 1853.07 | 1447.95 |
| 04.03.2017 | 2327.25 | 34.72 | 1871.27 | 1452.69 |
| 03.03.2017 | 2334.69 | 34.42 | 1898.47 | 1457.19 |
| 02.03.2017 | 2338.69 | 34.31 | 1927.56 | 1460.21 |
| 01.03.2017 | 2332.97 | 34.18 | 1911.99 | 1459.15 |
| 28.02.2017 | 2340.04 | 34.03 | 1911.15 | 1439.88 |
| 23.02.2017 | 2286.78 | 33.06 | 1853.45 | 1446.91 |
| 22.02.2017 | 2285.64 | 33.45 | 1847.19 | 1419.34 |
| 21.02.2017 | 2307.45 | 33.63 | 1869.72 | 1447.58 |
| 18.02.2017 | 2300.29 | 33.54 | 1878.92 | 1465.71 |
| 17.02.2017 | 2272.45 | 32.85 | 1859.49 | 1451.57 |
| 16.02.2017 | 2236.21 | 32.68 | 1821.61 | 1423.70 |
| 15.02.2017 | 2282.65 | 33.36 | 1856.34 | 1444.24 |
| 14.02.2017 | 2294.96 | 32.89 | 1879.80 | 1448.58 |
| 11.02.2017 | 2319.04 | 33.52 | 1897.61 | 1464.36 |
| 10.02.2017 | 2356.40 | 33.66 | 1935.60 | 1466.88 |
| 09.02.2017 | 2364.18 | 33.68 | 1934.43 | 1473.30 |
| 08.02.2017 | 2342.73 | 33.49 | 1912.62 | 1436.85 |
| 07.02.2017 | 2306.41 | 32.62 | 1902.74 | 1442.15 |
| 04.02.2017 | 2313.26 | 33.77 | 1891.72 | 1428.33 |
| 03.02.2017 | 2360.69 | 33.94 | 1934.37 | 1463.80 |
| 02.02.2017 | 2346.20 | 33.53 | 1931.25 | 1481.40 |
| 01.02.2017 | 2315.82 | 33.03 | 1906.67 | 1448.83 |
| 31.01.2017 | 2301.46 | 32.30 | 1891.69 | 1408.13 |
| 28.01.2017 | 2296.54 | 32.70 | 1881.14 | 1382.73 |
| 27.01.2017 | 2284.59 | 32.46 | 1880.90 | 1413.07 |
| 26.01.2017 | 2288.67 | 32.53 | 1882.66 | 1489.02 |
| 25.01.2017 | 2309.96 | 32.63 | 1863.88 | 1479.30 |
| 24.01.2017 | 2322.00 | 32.31 | 1872.90 | 1503.68 |
| 21.01.2017 | 2300.38 | 32.52 | 1832.09 | 1442.65 |
| 20.01.2017 | 2296.25 | 32.67 | 1839.52 | 1429.25 |
| 19.01.2017 | 2307.12 | 32.35 | 1853.30 | 1417.57 |
| 18.01.2017 | 2325.18 | 32.12 | 1898.34 | 1434.26 |
| 17.01.2017 | 2304.95 | 32.12 | 1883.82 | 1418.13 |
| 14.01.2017 | 2283.58 | 32.28 | 1861.07 | 1439.23 |
| 13.01.2017 | 2308.20 | 32.12 | 1893.77 | 1444.24 |
| 12.01.2017 | 2297.00 | 32.23 | 1895.55 | 1471.95 |
| 11.01.2017 | 2280.67 | 31.84 | 1871.64 | 1455.29 |
| 10.01.2017 | 2264.82 | 31.68 | 1869.86 | 1455.83 |
| 31.12.2016 | 2260.43 | 31.32 | 1768.80 | 1318.31 |
| 30.12.2016 | 2222.29 | 30.71 | 1753.73 | 1298.34 |
| 29.12.2016 | 2223.06 | 30.70 | 1761.29 | 1308.78 |
| 28.12.2016 | 2212.97 | 30.80 | 1770.77 | 1279.65 |
| 27.12.2016 | 2214.78 | 30.82 | 1772.22 | 1280.69 |
| 24.12.2016 | 2212.76 | 30.85 | 1770.60 | 1279.53 |
| 23.12.2016 | 2212.29 | 31.37 | 1780.71 | 1277.81 |
| 22.12.2016 | 2228.76 | 31.04 | 1795.74 | 1302.60 |
| 21.12.2016 | 2250.56 | 31.79 | 1815.94 | 1333.15 |
| 20.12.2016 | 2260.06 | 31.89 | 1835.70 | 1360.88 |
| 17.12.2016 | 2253.08 | 32.04 | 1794.76 | 1367.91 |
| 16.12.2016 | 2244.14 | 33.91 | 1827.10 | 1434.73 |
| 15.12.2016 | 2269.68 | 33.25 | 1831.85 | 1427.16 |
| 14.12.2016 | 2272.36 | 33.10 | 1822.05 | 1427.40 |
| 13.12.2016 | 2285.54 | 33.56 | 1811.57 | 1449.25 |
| 10.12.2016 | 2378.98 | 34.86 | 1907.01 | 1512.18 |
| 09.12.2016 | 2394.18 | 34.18 | 1930.02 | 1495.92 |
| 08.12.2016 | 2406.68 | 34.50 | 1910.96 | 1493.84 |
| 07.12.2016 | 2405.07 | 34.13 | 1928.33 | 1540.20 |
| 06.12.2016 | 2394.11 | 33.60 | 1901.07 | 1498.25 |
| 03.12.2016 | 2416.60 | 33.62 | 1889.30 | 1538.67 |
| 02.12.2016 | 2392.88 | 34.13 | 1848.78 | 1584.67 |
| 01.12.2016 | 2490.52 | 34.69 | 1925.46 | 1602.46 |
| 30.11.2016 | 2479.11 | 34.83 | 1927.25 | 1572.28 |
| 29.11.2016 | 2481.74 | 34.36 | 1911.76 | 1567.39 |
| 26.11.2016 | 2467.03 | 33.88 | 1892.60 | 1504.11 |
| 25.11.2016 | 2466.91 | 34.41 | 1905.37 | 1525.13 |
| 24.11.2016 | 2496.78 | 34.49 | 1930.33 | 1526.98 |
| 23.11.2016 | 2490.73 | 34.12 | 1935.23 | 1509.72 |
| 22.11.2016 | 2513.92 | 34.16 | 1920.18 | 1502.21 |
| 19.11.2016 | 2524.47 | 35.67 | 1936.10 | 1494.46 |
| 18.11.2016 | 2571.28 | 35.38 | 1966.03 | 1496.43 |
| 17.11.2016 | 2543.59 | 35.28 | 1936.17 | 1450.57 |
| 16.11.2016 | 2590.07 | 36.24 | 1985.39 | 1487.99 |
| 15.11.2016 | 2588.75 | 39.36 | 1990.37 | 1433.49 |
| 12.11.2016 | 2632.80 | 39.31 | 2040.15 | 1434.19 |
| 11.11.2016 | 2611.59 | 38.35 | 2026.64 | 1388.47 |
| 10.11.2016 | 2679.81 | 37.51 | 2064.47 | 1366.04 |
| 09.11.2016 | 2631.14 | 37.34 | 2065.56 | 1334.01 |
| 08.11.2016 | 2643.95 | 37.60 | 2032.07 | 1284.17 |
| 04.11.2016 | 2639.93 | 37.85 | 2011.08 | 1282.19 |
| 03.11.2016 | 2642.09 | 37.19 | 2020.54 | 1284.50 |
| 02.11.2016 | 2609.91 | 36.09 | 1997.46 | 1274.07 |
| 01.11.2016 | 2589.79 | 35.79 | 1989.80 | 1249.98 |
| 29.10.2016 | 2560.16 | 35.61 | 1951.62 | 1237.71 |
| 28.10.2016 | 2572.59 | 35.79 | 1945.71 | 1256.60 |
| 27.10.2016 | 2549.96 | 35.35 | 1933.64 | 1273.08 |
| 26.10.2016 | 2532.11 | 35.37 | 1897.14 | 1276.73 |
| 25.10.2016 | 2535.14 | 35.30 | 1872.84 | 1252.56 |
| 22.10.2016 | 2537.77 | 35.16 | 1859.23 | 1248.86 |
| 21.10.2016 | 2547.07 | 35.32 | 1886.42 | 1270.32 |
| 20.10.2016 | 2554.89 | 35.59 | 1899.45 | 1285.75 |
| 19.10.2016 | 2551.00 | 35.69 | 1914.80 | 1298.10 |
| 18.10.2016 | 2543.42 | 35.33 | 1904.47 | 1313.64 |
| 15.10.2016 | 2544.06 | 35.38 | 1899.72 | 1292.13 |
| 14.10.2016 | 2562.09 | 35.82 | 1918.51 | 1307.52 |
| 13.10.2016 | 2526.83 | 35.09 | 1907.65 | 1310.00 |
| 12.10.2016 | 2512.30 | 34.95 | 1919.62 | 1327.74 |
| 11.10.2016 | 2531.56 | 35.66 | 1943.65 | 1339.90 |
| 08.10.2016 | 2513.88 | 34.71 | 1930.98 | 1340.07 |
| 07.10.2016 | 2538.45 | 35.62 | 1957.74 | 1351.97 |
| 06.10.2016 | 2558.29 | 35.74 | 1994.02 | 1389.59 |
| 05.10.2016 | 2627.78 | 37.62 | 2021.29 | 1427.15 |
| 04.10.2016 | 2651.74 | 38.57 | 2051.17 | 1445.88 |
| 01.10.2016 | 2706.56 | 39.44 | 2101.41 | 1465.49 |
| 30.09.2016 | 2682.09 | 38.60 | 2087.43 | 1439.68 |
| 29.09.2016 | 2723.88 | 39.31 | 2107.47 | 1445.42 |
| 28.09.2016 | 2735.48 | 39.77 | 2129.66 | 1421.14 |
| 27.09.2016 | 2756.10 | 40.09 | 2140.86 | 1418.99 |
| 24.09.2016 | 2742.98 | 40.70 | 2166.21 | 1416.76 |
| 23.09.2016 | 2732.89 | 40.76 | 2145.38 | 1407.01 |
| 22.09.2016 | 2734.04 | 40.26 | 2150.60 | 1421.30 |
| 21.09.2016 | 2738.40 | 39.91 | 2135.93 | 1432.28 |
| 20.09.2016 | 2744.69 | 39.91 | 2143.49 | 1415.08 |
| 17.09.2016 | 2746.26 | 39.51 | 2146.02 | 1362.42 |
| 16.09.2016 | 2767.95 | 39.75 | 2168.06 | 1371.29 |
| 15.09.2016 | 2764.10 | 39.77 | 2174.60 | 1378.71 |
| 14.09.2016 | 2768.19 | 39.92 | 2198.30 | 1381.49 |
| 13.09.2016 | 2776.51 | 39.15 | 2194.01 | 1388.78 |
| 10.09.2016 | 2755.24 | 40.04 | 2225.81 | 1400.67 |
| 09.09.2016 | 2772.54 | 40.99 | 2248.06 | 1429.46 |
| 08.09.2016 | 2791.75 | 41.23 | 2266.51 | 1448.91 |
| 07.09.2016 | 2772.29 | 40.85 | 2246.93 | 1421.53 |
| 06.09.2016 | 2765.82 | 40.52 | 2223.81 | 1409.66 |
| 03.09.2016 | 2777.39 | 39.71 | 2210.90 | 1412.52 |
| 02.09.2016 | 2739.42 | 39.13 | 2205.05 | 1403.59 |
| 01.09.2016 | 2757.65 | 39.32 | 2223.82 | 1432.90 |
| 31.08.2016 | 2752.19 | 39.19 | 2245.41 | 1444.07 |
| 30.08.2016 | 2759.35 | 39.07 | 2253.52 | 1443.76 |
| 27.08.2016 | 2757.61 | 38.86 | 2252.05 | 1442.39 |
| 26.08.2016 | 2765.63 | 38.63 | 2261.37 | 1434.50 |
| 25.08.2016 | 2786.69 | 39.26 | 2302.62 | 1450.34 |
| 24.08.2016 | 2787.23 | 39.52 | 2305.16 | 1449.32 |
| 23.08.2016 | 2754.43 | 39.04 | 2285.21 | 1453.29 |
| 20.08.2016 | 2768.70 | 39.91 | 2292.09 | 1449.26 |
| 19.08.2016 | 2752.31 | 40.41 | 2296.49 | 1424.07 |
| 18.08.2016 | 2762.66 | 40.26 | 2294.07 | 1431.99 |
| 17.08.2016 | 2773.86 | 41.19 | 2315.15 | 1435.15 |
| 16.08.2016 | 2764.54 | 41.08 | 2318.23 | 1420.25 |
| 13.08.2016 | 2764.91 | 41.10 | 2360.11 | 1431.38 |
| 12.08.2016 | 2807.66 | 42.20 | 2453.61 | 1501.40 |
| 11.08.2016 | 2816.99 | 42.37 | 2452.64 | 1523.26 |
| 10.08.2016 | 2776.27 | 41.03 | 2382.81 | 1428.85 |
| 09.08.2016 | 2782.85 | 41.14 | 2391.57 | 1447.92 |
| 06.08.2016 | 2872.21 | 42.62 | 2447.26 | 1481.85 |
| 05.08.2016 | 2884.19 | 43.03 | 2465.48 | 1511.31 |
| 04.08.2016 | 2927.73 | 44.18 | 2495.57 | 1514.94 |
| 03.08.2016 | 2920.42 | 44.53 | 2505.09 | 1535.31 |
| 02.08.2016 | 2860.25 | 43.49 | 2438.59 | 1511.92 |
| 30.07.2016 | 2872.53 | 43.20 | 2431.68 | 1498.24 |
| 29.07.2016 | 2851.02 | 43.38 | 2442.27 | 1496.40 |
| 28.07.2016 | 2800.41 | 41.51 | 2321.66 | 1454.48 |
| 27.07.2016 | 2792.61 | 41.60 | 2297.50 | 1445.71 |
| 26.07.2016 | 2744.63 | 40.51 | 2237.45 | 1406.75 |
| 23.07.2016 | 2749.35 | 40.93 | 2273.12 | 1412.91 |
| 22.07.2016 | 2709.04 | 39.63 | 2227.48 | 1368.87 |
| 21.07.2016 | 2702.82 | 40.17 | 2208.18 | 1331.43 |
| 20.07.2016 | 2697.90 | 40.48 | 2207.41 | 1302.17 |
| 19.07.2016 | 2691.03 | 40.02 | 2201.69 | 1290.57 |
| 16.07.2016 | 2702.18 | 40.90 | 2225.92 | 1314.03 |
| 15.07.2016 | 2709.81 | 41.39 | 2209.62 | 1300.02 |
| 14.07.2016 | 2751.43 | 41.65 | 2241.79 | 1309.77 |
| 13.07.2016 | 2779.46 | 41.81 | 2259.98 | 1284.08 |
| 12.07.2016 | 2803.64 | 42.25 | 2256.12 | 1269.45 |
| 09.07.2016 | 2801.22 | 40.73 | 2224.70 | 1247.65 |
| 08.07.2016 | 2815.21 | 41.08 | 2236.35 | 1252.03 |
| 07.07.2016 | 2846.74 | 42.45 | 2225.45 | 1246.75 |
| 06.07.2016 | 2778.59 | 40.77 | 2184.03 | 1229.42 |
| 05.07.2016 | 2761.56 | 41.69 | 2160.11 | 1234.64 |
| 02.07.2016 | 2740.98 | 39.60 | 2126.10 | 1220.50 |
| 01.07.2016 | 2717.35 | 37.88 | 2071.54 | 1211.15 |
| 30.06.2016 | 2722.37 | 37.62 | 2041.13 | 1185.84 |
| 29.06.2016 | 2733.78 | 36.61 | 2039.92 | 1168.94 |
| 28.06.2016 | 2770.65 | 37.02 | 2072.86 | 1150.43 |
| 25.06.2016 | 2768.01 | 38.01 | 2056.23 | 1154.52 |
| 24.06.2016 | 2617.54 | 35.76 | 2016.27 | 1151.86 |
| 23.06.2016 | 2591.38 | 35.23 | 2009.60 | 1128.74 |
| 22.06.2016 | 2642.61 | 35.82 | 2034.36 | 1130.66 |
| 21.06.2016 | 2646.70 | 35.75 | 2010.94 | 1122.00 |
| 18.06.2016 | 2702.51 | 36.55 | 2055.55 | 1138.23 |
| 17.06.2016 | 2767.58 | 37.50 | 2083.62 | 1141.33 |
| 16.06.2016 | 2716.86 | 36.90 | 2074.73 | 1148.62 |
| 15.06.2016 | 2716.08 | 36.62 | 2086.84 | 1146.38 |
| 11.06.2016 | 2635.03 | 36.03 | 2063.76 | 1150.46 |
| 10.06.2016 | 2578.73 | 34.94 | 2049.29 | 1131.21 |
| 09.06.2016 | 2604.36 | 34.83 | 2094.06 | 1160.36 |
| 08.06.2016 | 2601.98 | 34.19 | 2079.74 | 1165.66 |
| 07.06.2016 | 2623.98 | 34.69 | 2085.56 | 1173.92 |
| 04.06.2016 | 2602.89 | 34.60 | 2063.39 | 1158.51 |
| 03.06.2016 | 2608.50 | 34.29 | 2090.23 | 1169.59 |
| 02.06.2016 | 2604.89 | 34.16 | 2086.05 | 1162.96 |
| 01.06.2016 | 2568.47 | 34.08 | 2073.02 | 1150.03 |
| 31.05.2016 | 2584.04 | 34.63 | 2090.61 | 1160.03 |
| 28.05.2016 | 2593.05 | 34.61 | 2108.41 | 1152.94 |
| 27.05.2016 | 2571.58 | 34.51 | 2098.52 | 1132.07 |
| 26.05.2016 | 2586.24 | 34.33 | 2112.21 | 1129.20 |
| 25.05.2016 | 2678.76 | 35.07 | 2170.77 | 1174.85 |
| 24.05.2016 | 2695.39 | 35.16 | 2192.27 | 1189.91 |
| 21.05.2016 | 2681.48 | 35.34 | 2174.63 | 1197.22 |
| 20.05.2016 | 2668.90 | 35.34 | 2169.18 | 1217.63 |
| 19.05.2016 | 2658.54 | 35.67 | 2173.44 | 1211.19 |
| 18.05.2016 | 2634.40 | 35.43 | 2177.87 | 1219.61 |
| 17.05.2016 | 2672.48 | 36.13 | 2196.82 | 1241.32 |
| 14.05.2016 | 2661.96 | 35.68 | 2202.38 | 1242.10 |
| 13.05.2016 | 2648.89 | 35.99 | 2209.67 | 1259.39 |
| 12.05.2016 | 2708.62 | 37.29 | 2253.28 | 1269.33 |
| 11.05.2016 | 2697.27 | 36.34 | 2230.58 | 1243.24 |
| 07.05.2016 | 2724.56 | 36.84 | 2257.96 | 1276.89 |
| 06.05.2016 | 2702.64 | 36.82 | 2239.22 | 1275.32 |
| 05.05.2016 | 2723.80 | 36.55 | 2246.61 | 1282.87 |
| 30.04.2016 | 2636.13 | 36.93 | 2192.47 | 1290.66 |
| 29.04.2016 | 2630.62 | 36.32 | 2160.43 | 1274.90 |
| 28.04.2016 | 2607.75 | 36.33 | 2128.52 | 1261.19 |
| 27.04.2016 | 2637.64 | 36.22 | 2160.11 | 1277.69 |
| 26.04.2016 | 2636.71 | 36.12 | 2159.32 | 1289.60 |
| 23.04.2016 | 2651.47 | 36.60 | 2195.01 | 1292.31 |
| 22.04.2016 | 2629.26 | 36.21 | 2144.97 | 1241.82 |
| 21.04.2016 | 2649.12 | 36.03 | 2140.10 | 1235.65 |
| 20.04.2016 | 2620.75 | 35.08 | 2089.51 | 1205.16 |
| 19.04.2016 | 2716.76 | 35.56 | 2155.50 | 1231.40 |
| 16.04.2016 | 2611.25 | 34.34 | 2097.92 | 1193.35 |
| 15.04.2016 | 2651.61 | 34.48 | 2118.63 | 1156.59 |
| 14.04.2016 | 2634.05 | 33.79 | 2101.74 | 1158.71 |
| 13.04.2016 | 2685.95 | 34.04 | 2126.66 | 1181.71 |
| 12.04.2016 | 2691.71 | 33.58 | 2097.69 | 1174.02 |
| 09.04.2016 | 2678.82 | 32.88 | 2073.65 | 1175.65 |
| 08.04.2016 | 2697.37 | 33.17 | 2059.81 | 1172.67 |
| 07.04.2016 | 2700.35 | 33.20 | 2106.08 | 1218.27 |
| 06.04.2016 | 2727.61 | 33.64 | 2115.20 | 1235.90 |
| 05.04.2016 | 2682.67 | 33.03 | 2095.35 | 1234.25 |
| 02.04.2016 | 2659.65 | 33.20 | 2119.78 | 1236.90 |
| 01.04.2016 | 2691.21 | 33.55 | 2116.15 | 1243.51 |
| 31.03.2016 | 2691.39 | 33.43 | 2108.42 | 1254.19 |
| 30.03.2016 | 2688.99 | 33.29 | 2088.94 | 1255.58 |
| 29.03.2016 | 2660.80 | 33.30 | 2085.49 | 1257.40 |
| 26.03.2016 | 2686.47 | 33.62 | 2105.61 | 1269.53 |
| 25.03.2016 | 2695.94 | 34.53 | 2109.86 | 1278.77 |
| 24.03.2016 | 2679.67 | 34.56 | 2142.08 | 1296.12 |
| 23.03.2016 | 2727.75 | 34.45 | 2137.66 | 1300.90 |
| 22.03.2016 | 2752.59 | 35.26 | 2137.03 | 1296.38 |
| 19.03.2016 | 2758.89 | 34.59 | 2148.61 | 1301.92 |
| 18.03.2016 | 2798.51 | 33.70 | 2166.77 | 1289.48 |
| 17.03.2016 | 2815.81 | 34.98 | 2208.17 | 1294.76 |
| 16.03.2016 | 2797.73 | 35.38 | 2159.08 | 1267.78 |
| 15.03.2016 | 2834.16 | 34.96 | 2185.59 | 1296.92 |
| 12.03.2016 | 2853.20 | 34.52 | 2206.16 | 1286.17 |
| 11.03.2016 | 2850.82 | 34.90 | 2237.69 | 1284.55 |
| 10.03.2016 | 2927.93 | 36.44 | 2275.80 | 1293.81 |
| 05.03.2016 | 2991.79 | 35.22 | 2256.49 | 1272.95 |
| 04.03.2016 | 2947.77 | 35.18 | 2221.60 | 1227.10 |
| 03.03.2016 | 2910.01 | 35.48 | 2220.36 | 1226.17 |
| 02.03.2016 | 2952.29 | 35.12 | 2233.26 | 1197.58 |
| 01.03.2016 | 3011.60 | 37.02 | 2245.00 | 1198.15 |
| 27.02.2016 | 2971.89 | 36.60 | 2225.90 | 1170.89 |
| 26.02.2016 | 3034.25 | 37.63 | 2308.72 | 1205.94 |
| 25.02.2016 | 3026.51 | 37.36 | 2298.89 | 1223.13 |
| 21.02.2016 | 3053.09 | 38.12 | 2333.56 | 1257.29 |
| 20.02.2016 | 2999.04 | 37.44 | 2305.44 | 1230.06 |
| 19.02.2016 | 2921.89 | 37.00 | 2285.30 | 1244.54 |
| 18.02.2016 | 3009.54 | 38.42 | 2342.76 | 1279.00 |
| 17.02.2016 | 2971.01 | 37.41 | 2296.90 | 1250.18 |
| 16.02.2016 | 3021.92 | 39.11 | 2340.62 | 1297.84 |
| 13.02.2016 | 3167.94 | 40.00 | 2433.15 | 1331.58 |
| 12.02.2016 | 3111.44 | 38.46 | 2388.43 | 1330.30 |
| 11.02.2016 | 3008.35 | 39.00 | 2343.84 | 1304.11 |
| 10.02.2016 | 3007.48 | 37.79 | 2339.91 | 1302.76 |
| 09.02.2016 | 2899.65 | 36.84 | 2238.86 | 1233.10 |
| 06.02.2016 | 2880.69 | 36.65 | 2265.26 | 1285.55 |
| 05.02.2016 | 2817.80 | 35.42 | 2187.86 | 1243.89 |
| 04.02.2016 | 2879.52 | 36.34 | 2196.59 | 1269.03 |
| 03.02.2016 | 2815.09 | 35.90 | 2154.66 | 1245.19 |
| 02.02.2016 | 2753.33 | 34.55 | 2122.67 | 1214.70 |
| 30.01.2016 | 2689.71 | 32.82 | 2088.15 | 1191.50 |
| 29.01.2016 | 2783.42 | 35.77 | 2198.88 | 1243.71 |
| 28.01.2016 | 2835.69 | 36.40 | 2217.25 | 1254.66 |
| 27.01.2016 | 2932.99 | 37.42 | 2268.09 | 1291.92 |
| 26.01.2016 | 2760.59 | 35.44 | 2103.52 | 1235.60 |
| 23.01.2016 | 2843.38 | 36.29 | 2134.51 | 1305.58 |
| 22.01.2016 | 2947.67 | 37.76 | 2195.70 | 1324.95 |
| 21.01.2016 | 2792.84 | 35.84 | 2100.00 | 1246.71 |
| 20.01.2016 | 2742.92 | 35.02 | 2094.41 | 1256.65 |
| 19.01.2016 | 2758.00 | 34.90 | 2089.14 | 1239.32 |
| 16.01.2016 | 2661.26 | 34.51 | 2050.53 | 1191.42 |
| 15.01.2016 | 2683.54 | 34.03 | 2081.39 | 1188.31 |
| 14.01.2016 | 2658.20 | 34.11 | 2066.50 | 1186.83 |
| 13.01.2016 | 2696.48 | 34.41 | 2061.43 | 1145.24 |
| 12.01.2016 | 2697.53 | 34.28 | 2126.87 | 1186.75 |
| 01.01.2016 | 2490.71 | 32.40 | 2044.62 | 1282.58 |
| 31.12.2015 | 2502.10 | 32.64 | 2080.79 | 1298.15 |
| 30.12.2015 | 2487.91 | 33.10 | 2058.40 | 1286.79 |
| 29.12.2015 | 2439.47 | 32.32 | 1989.08 | 1260.81 |
| 26.12.2015 | 2421.64 | 32.08 | 1974.54 | 1251.60 |
| 25.12.2015 | 2395.70 | 32.03 | 1953.39 | 1238.19 |
| 24.12.2015 | 2443.62 | 32.48 | 1995.49 | 1274.83 |
| 23.12.2015 | 2462.66 | 32.47 | 2007.63 | 1273.63 |
| 22.12.2015 | 2453.91 | 31.66 | 1988.51 | 1278.33 |
| 19.12.2015 | 2419.73 | 32.29 | 1930.74 | 1252.00 |
| 18.12.2015 | 2418.65 | 31.18 | 1956.07 | 1268.49 |
| 17.12.2015 | 2412.27 | 31.10 | 1957.88 | 1281.11 |
| 16.12.2015 | 2434.69 | 31.22 | 1931.08 | 1263.86 |
| 15.12.2015 | 2411.29 | 31.43 | 1903.30 | 1239.51 |
| 12.12.2015 | 2373.50 | 31.51 | 1901.56 | 1209.88 |
| 11.12.2015 | 2385.54 | 31.76 | 1913.77 | 1232.82 |
| 10.12.2015 | 2399.26 | 31.68 | 1886.66 | 1210.31 |
| 09.12.2015 | 2388.00 | 32.29 | 1922.88 | 1227.70 |
| 08.12.2015 | 2385.00 | 31.13 | 1925.27 | 1226.97 |
| 05.12.2015 | 2312.70 | 30.31 | 1853.64 | 1179.19 |
| 04.12.2015 | 2289.07 | 30.81 | 1806.25 | 1150.42 |
| 03.12.2015 | 2289.30 | 30.49 | 1808.86 | 1154.41 |
| 02.12.2015 | 2277.78 | 29.99 | 1793.68 | 1169.51 |
| 01.12.2015 | 2265.05 | 30.28 | 1778.74 | 1175.81 |
| 28.11.2015 | 2267.32 | 30.43 | 1805.94 | 1181.95 |
| 27.11.2015 | 2260.66 | 29.71 | 1797.12 | 1163.59 |
| 26.11.2015 | 2257.19 | 29.77 | 1768.36 | 1141.02 |
| 25.11.2015 | 2263.78 | 29.49 | 1772.20 | 1132.94 |
| 24.11.2015 | 2253.15 | 30.14 | 1786.32 | 1155.73 |
| 21.11.2015 | 2263.11 | 29.64 | 1801.90 | 1136.61 |
| 20.11.2015 | 2239.53 | 29.57 | 1792.71 | 1122.79 |
| 19.11.2015 | 2229.50 | 29.68 | 1772.36 | 1137.14 |
| 18.11.2015 | 2275.33 | 30.23 | 1825.23 | 1153.66 |
| 17.11.2015 | 2338.68 | 30.75 | 1848.30 | 1155.99 |
| 14.11.2015 | 2321.76 | 30.83 | 1878.83 | 1191.14 |
| 13.11.2015 | 2288.74 | 30.39 | 1860.29 | 1224.76 |
| 12.11.2015 | 2259.88 | 30.21 | 1868.35 | 1243.49 |
| 11.11.2015 | 2261.71 | 30.60 | 1885.96 | 1265.93 |
| 10.11.2015 | 2277.63 | 31.35 | 1945.84 | 1259.80 |
| 07.11.2015 | 2267.97 | 30.75 | 1949.18 | 1248.95 |
| 06.11.2015 | 2257.04 | 31.10 | 1940.49 | 1245.42 |
| 04.11.2015 | 2321.63 | 31.61 | 1993.37 | 1322.07 |
| 03.11.2015 | 2329.75 | 32.06 | 1997.86 | 1351.74 |
| 31.10.2015 | 2375.47 | 32.74 | 2057.26 | 1409.45 |
| 30.10.2015 | 2391.09 | 33.07 | 2054.81 | 1386.38 |
| 29.10.2015 | 2460.10 | 33.18 | 2093.65 | 1423.77 |
| 28.10.2015 | 2379.98 | 32.87 | 2019.13 | 1386.24 |
| 27.10.2015 | 2348.15 | 32.11 | 1981.41 | 1368.50 |
| 24.10.2015 | 2332.61 | 31.82 | 2012.95 | 1389.75 |
| 23.10.2015 | 2354.72 | 31.83 | 2018.71 | 1356.57 |
| 22.10.2015 | 2364.81 | 31.71 | 2039.81 | 1379.34 |
| 21.10.2015 | 2345.70 | 31.70 | 2016.54 | 1365.01 |
| 20.10.2015 | 2314.48 | 31.33 | 1997.13 | 1366.98 |
| 17.10.2015 | 2320.62 | 31.64 | 1966.81 | 1376.96 |
| 16.10.2015 | 2368.08 | 32.38 | 2007.17 | 1402.82 |
| 15.10.2015 | 2382.03 | 32.15 | 2013.27 | 1394.27 |
| 14.10.2015 | 2309.42 | 31.23 | 1964.53 | 1376.37 |
| 13.10.2015 | 2288.97 | 31.38 | 1938.60 | 1401.85 |
| 10.10.2015 | 2269.30 | 31.51 | 1917.52 | 1393.31 |
| 09.10.2015 | 2289.81 | 31.26 | 1868.62 | 1387.94 |
| 08.10.2015 | 2314.22 | 31.89 | 1893.07 | 1419.30 |
| 07.10.2015 | 2379.41 | 32.80 | 1923.37 | 1460.84 |
| 06.10.2015 | 2393.35 | 32.18 | 1945.31 | 1495.91 |
| 03.10.2015 | 2345.43 | 30.59 | 1905.94 | 1458.60 |
| 02.10.2015 | 2329.66 | 30.42 | 1906.88 | 1377.89 |
| 01.10.2015 | 2372.37 | 30.96 | 1952.85 | 1409.69 |
| 30.09.2015 | 2394.90 | 31.01 | 1925.12 | 1362.92 |
| 29.09.2015 | 2397.15 | 30.98 | 1951.44 | 1380.34 |
| 26.09.2015 | 2418.64 | 31.65 | 1993.18 | 1391.43 |
| 25.09.2015 | 2426.03 | 31.63 | 2014.48 | 1375.06 |
| 24.09.2015 | 2387.82 | 31.42 | 2000.12 | 1318.55 |
| 23.09.2015 | 2402.66 | 31.79 | 2050.97 | 1291.43 |
| 22.09.2015 | 2417.65 | 32.28 | 2084.09 | 1278.10 |
| 19.09.2015 | 2397.55 | 32.21 | 2061.98 | 1285.31 |
| 18.09.2015 | 2349.73 | 31.02 | 2027.89 | 1275.58 |
| 17.09.2015 | 2352.24 | 30.76 | 2034.83 | 1265.41 |
| 16.09.2015 | 2386.95 | 30.98 | 2057.68 | 1260.95 |
| 15.09.2015 | 2420.84 | 31.53 | 2088.74 | 1289.07 |
| 12.09.2015 | 2419.09 | 31.88 | 2134.07 | 1274.76 |
| 11.09.2015 | 2439.49 | 32.42 | 2175.77 | 1286.08 |
| 10.09.2015 | 2439.98 | 32.11 | 2178.44 | 1280.54 |
| 09.09.2015 | 2479.04 | 32.36 | 2196.27 | 1298.30 |
| 08.09.2015 | 2468.32 | 32.02 | 2179.87 | 1279.30 |
| 05.09.2015 | 2448.14 | 31.97 | 2189.18 | 1262.15 |
| 04.09.2015 | 2434.61 | 31.69 | 2180.28 | 1264.65 |
| 03.09.2015 | 2443.78 | 31.21 | 2160.82 | 1224.03 |
| 02.09.2015 | 2399.17 | 30.84 | 2117.84 | 1237.51 |
| 01.09.2015 | 2434.51 | 30.97 | 2151.38 | 1229.05 |
| 29.08.2015 | 2405.55 | 30.86 | 2135.18 | 1203.31 |
| 28.08.2015 | 2447.13 | 30.94 | 2144.63 | 1181.82 |
| 27.08.2015 | 2528.01 | 32.11 | 2181.70 | 1201.16 |
| 26.08.2015 | 2595.70 | 33.44 | 2210.59 | 1234.60 |
| 25.08.2015 | 2623.69 | 33.98 | 2270.00 | 1339.71 |
| 22.08.2015 | 2517.26 | 33.86 | 2247.10 | 1327.24 |
| 21.08.2015 | 2449.82 | 33.37 | 2187.28 | 1319.69 |
| 20.08.2015 | 2373.34 | 31.36 | 2100.34 | 1253.02 |
| 19.08.2015 | 2368.62 | 32.23 | 2103.75 | 1276.22 |
| 18.08.2015 | 2353.01 | 32.07 | 2095.45 | 1301.50 |
| 15.08.2015 | 2331.49 | 32.46 | 2071.05 | 1294.40 |
| 14.08.2015 | 2299.07 | 31.54 | 2039.09 | 1267.49 |
| 13.08.2015 | 2334.49 | 32.11 | 2069.44 | 1254.20 |
| 12.08.2015 | 2262.39 | 31.11 | 2020.05 | 1255.92 |
| 11.08.2015 | 2270.23 | 30.86 | 2003.14 | 1248.34 |
| 08.08.2015 | 2239.99 | 30.27 | 1956.03 | 1235.60 |
| 07.08.2015 | 2227.82 | 29.96 | 1950.62 | 1229.92 |
| 06.08.2015 | 2190.86 | 29.28 | 1915.62 | 1201.80 |
| 05.08.2015 | 2210.18 | 29.41 | 1931.84 | 1203.61 |
| 04.08.2015 | 2195.16 | 29.58 | 1962.19 | 1231.14 |
| 01.08.2015 | 2095.47 | 28.25 | 1897.48 | 1187.38 |
| 31.07.2015 | 2059.03 | 27.77 | 1868.14 | 1177.78 |
| 30.07.2015 | 2107.44 | 28.07 | 1896.56 | 1202.88 |
| 29.07.2015 | 2121.32 | 28.15 | 1897.49 | 1194.65 |
| 28.07.2015 | 2076.21 | 27.76 | 1861.52 | 1183.06 |
| 25.07.2015 | 2022.22 | 27.04 | 1824.89 | 1162.48 |
| 24.07.2015 | 2031.55 | 27.44 | 1831.19 | 1174.69 |
| 23.07.2015 | 2010.80 | 27.10 | 1774.67 | 1134.84 |
| 22.07.2015 | 2030.60 | 27.03 | 1807.01 | 1132.59 |
| 21.07.2015 | 2037.37 | 27.12 | 1796.18 | 1116.44 |
| 18.07.2015 | 2088.86 | 27.43 | 1834.83 | 1144.03 |
| 17.07.2015 | 2096.67 | 27.34 | 1843.81 | 1166.34 |
| 16.07.2015 | 2103.72 | 27.89 | 1869.16 | 1191.45 |
| 15.07.2015 | 2112.51 | 27.99 | 1883.16 | 1201.70 |
| 14.07.2015 | 2101.99 | 28.12 | 1872.76 | 1182.99 |
| 11.07.2015 | 2117.82 | 28.15 | 1882.06 | 1184.26 |
| 10.07.2015 | 2128.92 | 28.18 | 1901.57 | 1203.60 |
| 09.07.2015 | 2123.34 | 27.58 | 1867.17 | 1166.29 |
| 08.07.2015 | 2145.48 | 28.72 | 1946.34 | 1249.11 |
| 07.07.2015 | 2111.55 | 28.27 | 1929.74 | 1216.97 |
| 04.07.2015 | 2088.52 | 27.96 | 1941.48 | 1235.33 |
| 03.07.2015 | 2083.36 | 27.93 | 1930.72 | 1248.98 |
| 02.07.2015 | 2089.82 | 27.88 | 1935.18 | 1225.32 |
| 01.07.2015 | 2109.52 | 28.19 | 1944.35 | 1202.88 |
| 30.06.2015 | 2100.21 | 28.26 | 1919.02 | 1197.83 |
| 27.06.2015 | 2069.60 | 27.90 | 1897.96 | 1191.29 |
| 26.06.2015 | 2062.03 | 27.68 | 1887.18 | 1220.08 |
| 25.06.2015 | 2044.09 | 27.63 | 1860.24 | 1222.19 |
| 24.06.2015 | 2062.38 | 27.82 | 1870.06 | 1223.47 |
| 23.06.2015 | 2055.42 | 27.88 | 1845.87 | 1205.33 |
| 20.06.2015 | 2072.47 | 27.88 | 1869.84 | 1241.94 |
| 19.06.2015 | 2054.09 | 27.85 | 1872.34 | 1243.09 |
| 18.06.2015 | 2042.25 | 27.69 | 1861.16 | 1265.03 |
| 17.06.2015 | 2053.84 | 27.85 | 1890.35 | 1285.72 |
| 16.06.2015 | 2093.64 | 28.31 | 1931.49 | 1302.47 |
| 12.06.2015 | 2069.57 | 27.82 | 1944.22 | 1299.07 |
| 11.06.2015 | 2090.40 | 28.43 | 1961.73 | 1316.64 |
| 10.06.2015 | 2122.90 | 28.99 | 2002.47 | 1348.16 |
| 09.06.2015 | 2114.28 | 28.94 | 1976.62 | 1349.58 |
| 06.06.2015 | 2126.45 | 29.21 | 1987.39 | 1368.93 |
| 05.06.2015 | 2090.56 | 29.12 | 1957.17 | 1343.68 |
| 04.06.2015 | 2024.20 | 28.32 | 1895.24 | 1306.71 |
| 03.06.2015 | 2042.48 | 28.69 | 1898.58 | 1328.15 |
| 02.06.2015 | 2016.32 | 28.21 | 1879.95 | 1319.53 |
| 30.05.2015 | 2027.34 | 28.39 | 1897.23 | 1330.10 |
| 29.05.2015 | 1999.68 | 28.04 | 1889.65 | 1324.77 |
| 28.05.2015 | 1948.38 | 27.33 | 1850.21 | 1287.60 |
| 27.05.2015 | 1931.77 | 27.16 | 1836.31 | 1265.20 |
| 26.05.2015 | 1930.26 | 27.65 | 1832.32 | 1232.77 |
| 23.05.2015 | 1938.55 | 27.61 | 1853.71 | 1250.22 |
| 22.05.2015 | 1941.38 | 27.57 | 1856.96 | 1248.67 |
| 21.05.2015 | 1931.82 | 27.33 | 1844.17 | 1256.66 |
| 20.05.2015 | 1928.39 | 27.51 | 1838.82 | 1239.58 |
| 19.05.2015 | 1943.40 | 28.01 | 1845.05 | 1251.66 |
| 16.05.2015 | 1955.70 | 27.74 | 1858.74 | 1258.99 |
| 15.05.2015 | 1955.78 | 28.01 | 1849.92 | 1260.65 |
| 14.05.2015 | 1900.02 | 26.52 | 1804.46 | 1253.41 |
| 13.05.2015 | 1938.85 | 26.94 | 1846.45 | 1286.62 |
| 09.05.2015 | 1933.95 | 26.61 | 1856.86 | 1284.14 |
| 08.05.2015 | 1915.46 | 26.47 | 1839.36 | 1279.14 |
| 07.05.2015 | 1914.27 | 26.37 | 1836.74 | 1269.49 |
| 06.05.2015 | 1975.88 | 27.32 | 1902.00 | 1301.28 |
| 01.05.2015 | 1980.05 | 27.16 | 1897.35 | 1284.08 |
| 30.04.2015 | 2002.72 | 27.39 | 1916.62 | 1286.61 |
