TSLA : Рынок акций SPB

Интервал:
1 – 20 из 24221 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TSLA28.11.2020584.5−0.99−0.17%585.49
TSLA27.11.2020585.49+11.59+2.02%573.9
TSLA26.11.2020573.9−0.09−0.02%573.99
TSLA25.11.2020573.99+18.13+3.26%555.86
TSLA24.11.2020555.86+34.41+6.60%521.45
TSLA23.11.2020521.45+31.65+6.46%489.8
TSLA21.11.2020489.8+0.32+0.07%489.48
TSLA20.11.2020489.48−9.72−1.95%499.2
TSLA19.11.2020499.2+12.72+2.61%486.48
TSLA18.11.2020486.48+45.08+10.21%441.4
TSLA17.11.2020441.4+33.32+8.17%408.08
TSLA16.11.2020408.08−2.86−0.70%410.94
TSLA13.11.2020410.94−1.05−0.25%411.99
TSLA12.11.2020411.99−5.13−1.23%417.12
TSLA11.11.2020417.12+0.72+0.17%416.4
TSLA10.11.2020416.4−4.74−1.13%421.14
TSLA09.11.2020421.14−8.47−1.97%429.61
TSLA07.11.2020429.61−0.32−0.07%429.93
TSLA06.11.2020429.93−8.16−1.86%438.09
TSLA05.11.2020438.09+17.21+4.09%420.88
ТикерВремяЦенаПред закр
1 – 20 из 24221 2 3 4 5 » »»