Valero Energy : Рынок акций SPB

Интервал:
1 – 20 из 20301 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Valero Energy14.10.201988.21+0.13+0.15%88.08
Valero Energy11.10.201988.08+2.18+2.54%85.9
Valero Energy10.10.201985.9+0.83+0.98%85.07
Valero Energy09.10.201985.07+2.01+2.42%83.06
Valero Energy08.10.201983.06−0.36−0.43%83.42
Valero Energy07.10.201983.42−1.35−1.59%84.77
Valero Energy04.10.201984.77+1.23+1.47%83.54
Valero Energy03.10.201983.54+0.74+0.89%82.8
Valero Energy02.10.201982.8−2.42−2.84%85.22
Valero Energy01.10.201985.22−0.05−0.06%85.27
Valero Energy30.09.201985.27+0.81+0.96%84.46
Valero Energy27.09.201984.46+1.34+1.61%83.12
Valero Energy26.09.201983.12−1.07−1.27%84.19
Valero Energy25.09.201984.19+1.09+1.31%83.1
Valero Energy24.09.201983.1−1.04−1.24%84.14
Valero Energy23.09.201984.14+1.3+1.57%82.84
Valero Energy21.09.201982.84−0.01−0.01%82.85
Valero Energy20.09.201982.85−1.13−1.35%83.98
Valero Energy19.09.201983.98−0.12−0.14%84.1
Valero Energy18.09.201984.1−0.3−0.36%84.4
ТикерВремяЦенаПред закр
1 – 20 из 20301 2 3 4 5 » »»