Valero Energy : Рынок акций SPB

Интервал:
1 – 20 из 19601 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Valero Energy17.07.201983.34−0.87−1.03%84.21
Valero Energy16.07.201984.21−0.11−0.13%84.32
Valero Energy15.07.201984.32−0.43−0.51%84.75
Valero Energy12.07.201984.75+0.45+0.53%84.3
Valero Energy11.07.201984.3+1.13+1.36%83.17
Valero Energy10.07.201983.17+0.95+1.16%82.22
Valero Energy09.07.201982.22+0.79+0.97%81.43
Valero Energy08.07.201981.43−0.42−0.51%81.85
Valero Energy06.07.201981.85−0.13−0.16%81.98
Valero Energy05.07.201981.98+0.97+1.20%81.01
Valero Energy04.07.201981.01−0.72−0.88%81.73
Valero Energy03.07.201981.73+0.99+1.23%80.74
Valero Energy02.07.201980.74−3.5−4.15%84.24
Valero Energy01.07.201984.24−1.26−1.47%85.5
Valero Energy29.06.201985.5−0.15−0.18%85.65
Valero Energy28.06.201985.65+1.65+1.96%84
Valero Energy27.06.201984−0.6−0.71%84.6
Valero Energy26.06.201984.6+2.98+3.65%81.62
Valero Energy25.06.201981.62+0.87+1.08%80.75
Valero Energy24.06.201980.75−1.25−1.52%82
ТикерВремяЦенаПред закр
1 – 20 из 19601 2 3 4 5 » »»