mfd.ruКотировки → Рынок акций SPB → StarbucksИтоги торгов

Starbucks : Рынок акций SPB

Интервал:
1 – 20 из 31591 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Starbucks01.06.202398.01+0.4+0.41%97.61
Starbucks31.05.202397.61−0.23−0.24%97.84
Starbucks30.05.202397.84−0.8−0.81%98.64
Starbucks29.05.202398.6400%98.64
Starbucks26.05.202398.64+0.29+0.29%98.35
Starbucks25.05.202398.35−0.67−0.68%99.02
Starbucks24.05.202399.02−1.5−1.49%100.52
Starbucks23.05.2023100.52−2.39−2.32%102.91
Starbucks22.05.2023102.91−2.58−2.45%105.49
Starbucks20.05.2023105.4900%105.49
Starbucks19.05.2023105.49−1.55−1.45%107.04
Starbucks18.05.2023107.04+1.36+1.29%105.68
Starbucks17.05.2023105.68+0.27+0.26%105.41
Starbucks16.05.2023105.41−1.19−1.12%106.6
Starbucks15.05.2023106.6+0.6+0.57%106
Starbucks13.05.2023106−0.02−0.02%106.02
Starbucks12.05.2023106.02+0.42+0.40%105.6
Starbucks11.05.2023105.6−1.12−1.05%106.72
Starbucks10.05.2023106.72−0.01−0.01%106.73
Starbucks09.05.2023106.73−0.43−0.40%107.16
ТикерВремяЦенаПред закр
1 – 20 из 31591 2 3 4 5 » »»