mfd.ruКотировки → Рынок акций SPB → Walt DisneyИтоги торгов

Walt Disney : Рынок акций SPB

Интервал:
1 – 20 из 31681 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Walt Disney01.06.202388.29+0.32+0.36%87.97
Walt Disney31.05.202387.97+0.15+0.17%87.82
Walt Disney30.05.202387.82−0.68−0.77%88.5
Walt Disney29.05.202388.500%88.5
Walt Disney27.05.202388.5+0.16+0.18%88.34
Walt Disney26.05.202388.34+0.26+0.30%88.08
Walt Disney25.05.202388.08−1.18−1.32%89.26
Walt Disney24.05.202389.26−0.79−0.88%90.05
Walt Disney23.05.202390.05−1.7−1.85%91.75
Walt Disney22.05.202391.75+0.4+0.44%91.35
Walt Disney20.05.202391.35+0.04+0.04%91.31
Walt Disney19.05.202391.31−2.47−2.63%93.78
Walt Disney18.05.202393.78+1.12+1.21%92.66
Walt Disney17.05.202392.66+1.63+1.79%91.03
Walt Disney16.05.202391.03−1.69−1.82%92.72
Walt Disney15.05.202392.72+0.74+0.80%91.98
Walt Disney13.05.202391.98−0.02−0.02%92
Walt Disney12.05.202392−0.4−0.43%92.4
Walt Disney11.05.202392.4−4.5−4.64%96.9
Walt Disney10.05.202396.9−5.43−5.31%102.33
ТикерВремяЦенаПред закр
1 – 20 из 31681 2 3 4 5 » »»