mfd.ruКотировки → Рынок акций SPB → Wal-MartИтоги торгов

Wal-Mart : Рынок акций SPB

Интервал:
1 – 20 из 31481 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Wal-Mart01.06.2023146.77−0.4−0.27%147.17
Wal-Mart31.05.2023147.17+1.1+0.75%146.07
Wal-Mart30.05.2023146.07−0.43−0.29%146.5
Wal-Mart29.05.2023146.500%146.5
Wal-Mart27.05.2023146.5+0.07+0.05%146.43
Wal-Mart26.05.2023146.43+0.03+0.02%146.4
Wal-Mart25.05.2023146.4−1.23−0.83%147.63
Wal-Mart24.05.2023147.63−0.77−0.52%148.4
Wal-Mart23.05.2023148.4−0.19−0.13%148.59
Wal-Mart22.05.2023148.59−1.26−0.84%149.85
Wal-Mart19.05.2023149.85−1.45−0.96%151.3
Wal-Mart18.05.2023151.3+1.8+1.20%149.5
Wal-Mart17.05.2023149.5−0.57−0.38%150.07
Wal-Mart16.05.2023150.07−1.74−1.15%151.81
Wal-Mart15.05.2023151.81−1.22−0.80%153.03
Wal-Mart13.05.2023153.03−0.03−0.02%153.06
Wal-Mart12.05.2023153.06−0.06−0.04%153.12
Wal-Mart11.05.2023153.12+0.62+0.41%152.5
Wal-Mart10.05.2023152.5−0.54−0.35%153.04
Wal-Mart09.05.2023153.04+0.54+0.35%152.5
ТикерВремяЦенаПред закр
1 – 20 из 31481 2 3 4 5 » »»