mfd.ruКотировки → Рынок акций SPB → General Electric Итоги торгов

General Electric : Рынок акций SPB

Интервал:
1921 – 1940 из 3155«« « 93 94 95 96 97 98 99 100 101 » »»
ТикерВремяЦенаПред закр
General Electric 07.09.201631.0400%31.04
General Electric 06.09.201631.04−0.22−0.70%31.26
General Electric 03.09.201631.2600%31.26
General Electric 02.09.201631.26+0.09+0.29%31.17
General Electric 01.09.201631.17−0.08−0.26%31.25
General Electric 31.08.201631.25−0.09−0.29%31.34
General Electric 30.08.201631.34−0.04−0.13%31.38
General Electric 29.08.201631.38+0.14+0.45%31.24
General Electric 27.08.201631.2400%31.24
General Electric 26.08.201631.24+0.03+0.10%31.21
General Electric 25.08.201631.21−0.01−0.03%31.22
General Electric 24.08.201631.22−0.05−0.16%31.27
General Electric 23.08.201631.27−0.05−0.16%31.32
General Electric 22.08.201631.32+0.06+0.19%31.26
General Electric 20.08.201631.2600%31.26
General Electric 19.08.201631.26−0.16−0.51%31.42
General Electric 18.08.201631.42+0.14+0.45%31.28
General Electric 17.08.201631.28+0.08+0.26%31.2
General Electric 16.08.201631.2−0.06−0.19%31.26
General Electric 15.08.201631.26+0.03+0.10%31.23
ТикерВремяЦенаПред закр
1921 – 1940 из 3155«« « 93 94 95 96 97 98 99 100 101 » »»