mfd.ruКотировки → Рынок акций SPB → AlibabaИтоги торгов

Alibaba : Рынок акций SPB

Интервал:
141 – 160 из 2451«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
Alibaba17.12.202287+0.19+0.22%86.81
Alibaba16.12.202286.81+0.48+0.56%86.33
Alibaba15.12.202286.33−4.68−5.14%91.01
Alibaba14.12.202291.01−0.42−0.46%91.43
Alibaba13.12.202291.43+1.94+2.17%89.49
Alibaba12.12.202289.49−2.23−2.43%91.72
Alibaba10.12.202291.72+0.34+0.37%91.38
Alibaba09.12.202291.38−2.79−2.96%94.17
Alibaba08.12.202294.17+5.79+6.55%88.38
Alibaba07.12.202288.38−3.04−3.33%91.42
Alibaba06.12.202291.42+0.95+1.05%90.47
Alibaba05.12.202290.47+0.44+0.49%90.03
Alibaba03.12.202290.03−0.31−0.34%90.34
Alibaba02.12.202290.34+4.4+5.12%85.94
Alibaba01.12.202285.94−1.59−1.82%87.53
Alibaba30.11.202287.53+7.72+9.67%79.81
Alibaba29.11.202279.81+3.94+5.19%75.87
Alibaba28.11.202275.87+0.32+0.42%75.55
Alibaba25.11.202275.55−3.12−3.97%78.67
Alibaba24.11.202278.67+0.21+0.27%78.46
ТикерВремяЦенаПред закр
141 – 160 из 2451«« « 4 5 6 7 8 9 10 11 12 » »»