Alibaba : Рынок акций SPB

Интервал:
41 – 60 из 11821 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
Alibaba13.11.2018146.89+4.13+2.89%142.76
Alibaba12.11.2018142.76−2.41−1.66%145.17
Alibaba10.11.2018145.17+0.26+0.18%144.91
Alibaba09.11.2018144.91−4.02−2.70%148.93
Alibaba08.11.2018148.93−3.6−2.36%152.53
Alibaba07.11.2018152.53+5.16+3.50%147.37
Alibaba06.11.2018147.37+2.52+1.74%144.85
Alibaba05.11.2018144.85−2.4−1.63%147.25
Alibaba03.11.2018147.25−0.54−0.37%147.79
Alibaba02.11.2018147.79−3.46−2.29%151.25
Alibaba01.11.2018151.25+9.27+6.53%141.98
Alibaba31.10.2018141.98+5.37+3.93%136.61
Alibaba30.10.2018136.61+3.16+2.37%133.45
Alibaba29.10.2018133.45−9.48−6.63%142.93
Alibaba27.10.2018142.93−0.05−0.03%142.98
Alibaba26.10.2018142.98+1.48+1.05%141.5
Alibaba25.10.2018141.5+0.94+0.67%140.56
Alibaba24.10.2018140.56−6.04−4.12%146.6
Alibaba23.10.2018146.6−2−1.35%148.6
Alibaba22.10.2018148.6+5.61+3.92%142.99
ТикерВремяЦенаПред закр
41 – 60 из 11821 2 3 4 5 6 7 » »»