Alibaba : Рынок акций SPB

Интервал:
1 – 20 из 11731 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Alibaba29.01.2019158.3−0.73−0.46%159.03
Alibaba28.01.2019159.03−0.1−0.06%159.13
Alibaba26.01.2019159.13−0.06−0.04%159.19
Alibaba25.01.2019159.19+3.34+2.14%155.85
Alibaba24.01.2019155.85+3.82+2.51%152.03
Alibaba23.01.2019152.03−0.01−0.01%152.04
Alibaba22.01.2019152.04−4.81−3.07%156.85
Alibaba21.01.2019156.85+0.11+0.07%156.74
Alibaba19.01.2019156.74−0.28−0.18%157.02
Alibaba18.01.2019157.02+1.02+0.65%156
Alibaba17.01.2019156+1.15+0.74%154.85
Alibaba16.01.2019154.85+3.89+2.58%150.96
Alibaba15.01.2019150.96+1.51+1.01%149.45
Alibaba14.01.2019149.45−1.53−1.01%150.98
Alibaba12.01.2019150.98−0.52−0.34%151.5
Alibaba11.01.2019151.5−0.21−0.14%151.71
Alibaba10.01.2019151.71−0.2−0.13%151.91
Alibaba09.01.2019151.91N/A
Alibaba19.12.2018137.63−3.09−2.20%140.72
Alibaba18.12.2018140.72−3.33−2.31%144.05
ТикерВремяЦенаПред закр
1 – 20 из 11731 2 3 4 5 » »»