mfd.ruКотировки → Рынок акций SPB → Bank of AmericaИтоги торгов

Bank of America : Рынок акций SPB

Интервал:
1 – 20 из 31761 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Bank of America01.06.202327.89+0.03+0.11%27.86
Bank of America31.05.202327.86−0.41−1.45%28.27
Bank of America30.05.202328.27−0.06−0.21%28.33
Bank of America29.05.202328.3300%28.33
Bank of America27.05.202328.3300%28.33
Bank of America26.05.202328.33+0.2+0.71%28.13
Bank of America25.05.202328.13−0.02−0.07%28.15
Bank of America24.05.202328.15−0.47−1.64%28.62
Bank of America23.05.202328.62+0.3+1.06%28.32
Bank of America22.05.202328.32+0.22+0.78%28.1
Bank of America20.05.202328.1+0.04+0.14%28.06
Bank of America19.05.202328.06−0.34−1.20%28.4
Bank of America18.05.202328.4−0.16−0.56%28.56
Bank of America17.05.202328.56+1.18+4.31%27.38
Bank of America16.05.202327.38−0.39−1.40%27.77
Bank of America15.05.202327.77+0.7+2.59%27.07
Bank of America13.05.202327.07+0.02+0.07%27.05
Bank of America12.05.202327.05−0.39−1.42%27.44
Bank of America11.05.202327.44+0.13+0.48%27.31
Bank of America10.05.202327.31−0.36−1.30%27.67
ТикерВремяЦенаПред закр
1 – 20 из 31761 2 3 4 5 » »»