mfd.ruКотировки → Рынок акций SPB → E*TRADEИтоги торгов

E*TRADE : Рынок акций SPB

Интервал:
81 – 100 из 22981 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
E*TRADE26.06.202048.66−0.72−1.46%49.38
E*TRADE25.06.202049.38+1.07+2.21%48.31
E*TRADE24.06.202048.31−1.01−2.05%49.32
E*TRADE23.06.202049.32+0.5+1.02%48.82
E*TRADE22.06.202048.82+0.69+1.43%48.13
E*TRADE19.06.202048.13−0.9−1.84%49.03
E*TRADE18.06.202049.03−0.13−0.26%49.16
E*TRADE17.06.202049.16−0.86−1.72%50.02
E*TRADE16.06.202050.02+1.12+2.29%48.9
E*TRADE15.06.202048.9+1.64+3.47%47.26
E*TRADE13.06.202047.26−0.4−0.84%47.66
E*TRADE12.06.202047.66+1.68+3.65%45.98
E*TRADE11.06.202045.98−4.07−8.13%50.05
E*TRADE10.06.202050.05−1.94−3.73%51.99
E*TRADE09.06.202051.99−0.11−0.21%52.1
E*TRADE08.06.202052.1+1.08+2.12%51.02
E*TRADE05.06.202051.02+0.91+1.82%50.11
E*TRADE04.06.202050.11+1.83+3.79%48.28
E*TRADE03.06.202048.28+1.36+2.90%46.92
E*TRADE02.06.202046.92+0.95+2.07%45.97
ТикерВремяЦенаПред закр
81 – 100 из 22981 2 3 4 5 6 7 8 9 » »»