E*TRADE : Рынок акций SPB

Интервал:
1 – 20 из 18551 2 3 4 5 » »»
ТикерВремяЦенаПред закр
E*TRADE29.01.201947.51+0.01+0.02%47.5
E*TRADE28.01.201947.5−0.4−0.84%47.9
E*TRADE26.01.201947.9+0.12+0.25%47.78
E*TRADE25.01.201947.78−1.72−3.47%49.5
E*TRADE24.01.201949.5+0.21+0.43%49.29
E*TRADE23.01.201949.29−0.79−1.58%50.08
E*TRADE22.01.201950.08−0.58−1.14%50.66
E*TRADE21.01.201950.6600%50.66
E*TRADE19.01.201950.6600%50.66
E*TRADE18.01.201950.66+0.94+1.89%49.72
E*TRADE17.01.201949.72+0.39+0.79%49.33
E*TRADE16.01.201949.33+1.54+3.22%47.79
E*TRADE15.01.201947.79+0.2+0.42%47.59
E*TRADE14.01.201947.59−0.21−0.44%47.8
E*TRADE12.01.201947.8−0.08−0.17%47.88
E*TRADE11.01.201947.88+0.22+0.46%47.66
E*TRADE10.01.201947.66+0.18+0.38%47.48
E*TRADE09.01.201947.48N/A
E*TRADE19.12.201843.81+0.31+0.71%43.5
E*TRADE18.12.201843.5+0.28+0.65%43.22
ТикерВремяЦенаПред закр
1 – 20 из 18551 2 3 4 5 » »»