E*TRADE : Рынок акций SPB

Интервал:
1 – 20 из 18831 2 3 4 5 » »»
ТикерВремяЦенаПред закр
E*TRADE19.04.201951.2+0.06+0.12%51.14
E*TRADE18.04.201951.14−0.32−0.62%51.46
E*TRADE17.04.201951.46+1.64+3.29%49.82
E*TRADE16.04.201949.82+0.85+1.74%48.97
E*TRADE15.04.201948.97−0.23−0.47%49.2
E*TRADE13.04.201949.2−0.25−0.51%49.45
E*TRADE12.04.201949.45+1.17+2.42%48.28
E*TRADE11.04.201948.28+0.24+0.50%48.04
E*TRADE10.04.201948.04+0.05+0.10%47.99
E*TRADE09.04.201947.99−0.67−1.38%48.66
E*TRADE08.04.201948.66−0.11−0.23%48.77
E*TRADE05.04.201948.77+0.34+0.70%48.43
E*TRADE04.04.201948.43+3+6.60%45.43
E*TRADE27.03.201945.43−0.67−1.45%46.1
E*TRADE26.03.201946.1+1.01+2.24%45.09
E*TRADE25.03.201945.09+0.04+0.09%45.05
E*TRADE22.03.201945.05−2.08−4.41%47.13
E*TRADE21.03.201947.13−0.33−0.70%47.46
E*TRADE20.03.201947.46−1.72−3.50%49.18
E*TRADE19.03.201949.18−0.45−0.91%49.63
ТикерВремяЦенаПред закр
1 – 20 из 18831 2 3 4 5 » »»