E*TRADE : Рынок акций SPB

Интервал:
1 – 20 из 19711 2 3 4 5 » »»
ТикерВремяЦенаПред закр
E*TRADE16.08.201941.09+0.84+2.09%40.25
E*TRADE15.08.201940.25−0.12−0.30%40.37
E*TRADE14.08.201940.37−1.53−3.65%41.9
E*TRADE13.08.201941.9+0.76+1.85%41.14
E*TRADE12.08.201941.14−1.08−2.56%42.22
E*TRADE09.08.201942.22−0.99−2.29%43.21
E*TRADE08.08.201943.21+0.62+1.46%42.59
E*TRADE07.08.201942.59−1.54−3.49%44.13
E*TRADE06.08.201944.13+0.92+2.13%43.21
E*TRADE05.08.201943.21−2.87−6.23%46.08
E*TRADE02.08.201946.08−0.92−1.96%47
E*TRADE01.08.201947−1.79−3.67%48.79
E*TRADE31.07.201948.79−0.17−0.35%48.96
E*TRADE30.07.201948.96+0.01+0.02%48.95
E*TRADE29.07.201948.95−0.14−0.29%49.09
E*TRADE27.07.201949.09−0.39−0.79%49.48
E*TRADE26.07.201949.48+0.51+1.04%48.97
E*TRADE25.07.201948.97−0.75−1.51%49.72
E*TRADE24.07.201949.72+1.09+2.24%48.63
E*TRADE23.07.201948.63+0.83+1.74%47.8
ТикерВремяЦенаПред закр
1 – 20 из 19711 2 3 4 5 » »»