mfd.ruКотировки → Рынок акций SPB → CiscoИтоги торгов

Cisco : Рынок акций SPB

Интервал:
1 – 20 из 31621 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Cisco01.06.202349.57−0.09−0.18%49.66
Cisco31.05.202349.66+0.15+0.30%49.51
Cisco30.05.202349.51−0.28−0.56%49.79
Cisco29.05.202349.7900%49.79
Cisco27.05.202349.79−0.06−0.12%49.85
Cisco26.05.202349.85+0.8+1.63%49.05
Cisco25.05.202349.05+1.11+2.32%47.94
Cisco24.05.202347.94−0.94−1.92%48.88
Cisco23.05.202348.88+0.12+0.25%48.76
Cisco22.05.202348.76−0.23−0.47%48.99
Cisco20.05.202348.99−0.01−0.02%49
Cisco19.05.202349+0.83+1.72%48.17
Cisco18.05.202348.17+2.46+5.38%45.71
Cisco17.05.202345.71−1.24−2.64%46.95
Cisco16.05.202346.95−0.17−0.36%47.12
Cisco15.05.202347.12+0.37+0.79%46.75
Cisco12.05.202346.75+0.38+0.82%46.37
Cisco11.05.202346.37−0.28−0.60%46.65
Cisco10.05.202346.65+0.1+0.21%46.55
Cisco09.05.202346.55+0.19+0.41%46.36
ТикерВремяЦенаПред закр
1 – 20 из 31621 2 3 4 5 » »»