Cisco : Рынок акций SPB

Интервал:
61 – 80 из 19701 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
Cisco08.04.201955.45+0.39+0.71%55.06
Cisco06.04.201955.06−0.29−0.52%55.35
Cisco05.04.201955.35+0.21+0.38%55.14
Cisco04.04.201955.14+1.89+3.55%53.25
Cisco27.03.201953.25−0.05−0.09%53.3
Cisco26.03.201953.3+0.55+1.04%52.75
Cisco25.03.201952.75+0.14+0.27%52.61
Cisco23.03.201952.61−0.19−0.36%52.8
Cisco22.03.201952.8−1.1−2.04%53.9
Cisco21.03.201953.9+0.57+1.07%53.33
Cisco20.03.201953.33+0.13+0.24%53.2
Cisco19.03.201953.2−0.31−0.58%53.51
Cisco18.03.201953.51+0.27+0.51%53.24
Cisco16.03.201953.24−0.01−0.02%53.25
Cisco15.03.201953.25+0.57+1.08%52.68
Cisco14.03.201952.68−0.02−0.04%52.7
Cisco13.03.201952.7+0.54+1.04%52.16
Cisco12.03.201952.16+0.16+0.31%52
Cisco11.03.201952+0.84+1.64%51.16
Cisco09.03.201951.16+0.08+0.16%51.08
ТикерВремяЦенаПред закр
61 – 80 из 19701 2 3 4 5 6 7 8 » »»