Cisco : Рынок акций SPB

Интервал:
61 – 80 из 20511 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
Cisco12.07.201957.95+0.57+0.99%57.38
Cisco11.07.201957.38+0.1+0.17%57.28
Cisco10.07.201957.28+0.8+1.42%56.48
Cisco09.07.201956.48+0.38+0.68%56.1
Cisco08.07.201956.1−0.4−0.71%56.5
Cisco06.07.201956.5+0.04+0.07%56.46
Cisco05.07.201956.46+0.03+0.05%56.43
Cisco04.07.201956.43−0.02−0.04%56.45
Cisco03.07.201956.45+0.63+1.13%55.82
Cisco02.07.201955.82+0.95+1.73%54.87
Cisco01.07.201954.87−0.03−0.05%54.9
Cisco29.06.201954.900%54.9
Cisco28.06.201954.9−0.9−1.61%55.8
Cisco27.06.201955.8−0.89−1.57%56.69
Cisco26.06.201956.69+0.61+1.09%56.08
Cisco25.06.201956.08−1.1−1.92%57.18
Cisco24.06.201957.18+0.05+0.09%57.13
Cisco22.06.201957.13−0.02−0.03%57.15
Cisco21.06.201957.15−0.17−0.30%57.32
Cisco20.06.201957.32+1.12+1.99%56.2
ТикерВремяЦенаПред закр
61 – 80 из 20511 2 3 4 5 6 7 8 » »»