Доступные тикеры:  MGNT London
Интервал:
1 – 20 из 13331 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MGNT London16.09.2019N/AN/A$13.6075+0.1005+0.74%N/A$13.507$13.507$13.475$13.795442 173
MGNT London13.09.2019N/AN/A$13.507−0.028−0.21%N/A$13.535$13.535$13.405$13.56179 986
MGNT London12.09.2019N/AN/A$13.535+0.23+1.73%N/A$13.305$13.305$12.795$13.535347 888
MGNT London11.09.2019N/AN/A$13.305+0.215+1.64%N/A$13.09$13.09$13.055$13.305468 782
MGNT London10.09.2019N/AN/A$13.09+0.085+0.65%N/A$13.005$13.005$12.805$13.09416 215
MGNT London09.09.2019N/AN/A$13.005−0.03−0.23%N/A$13.035$13.035$12.655$13.055323 078
MGNT London06.09.2019N/AN/A$13.035+0.1+0.77%N/A$12.935$12.935$12.71$13.055332 078
MGNT London05.09.2019N/AN/A$12.935−0.15−1.15%N/A$13.085$13.085$12.935$13.4353 932
MGNT London04.09.2019N/AN/A$13.085+0.245+1.91%N/A$12.84$12.84$12.84$13.165436 245
MGNT London03.09.2019N/AN/A$12.84−0.235−1.80%N/A$13.075$13.075$12.78$13.075337 737
MGNT London02.09.2019N/AN/A$13.075−0.13−0.98%N/A$13.205$13.205$13.075$13.2291 217
MGNT London30.08.2019N/AN/A$13.205+0.445+3.49%N/A$12.76$12.76$12.76$13.235416 947
MGNT London29.08.2019N/AN/A$12.76+0.085+0.67%N/A$12.675$12.675$12.625$12.81214 102
MGNT London28.08.2019N/AN/A$12.675+0.105+0.84%N/A$12.57$12.57$12.51$12.715346 270
MGNT London27.08.2019N/AN/A$12.57−0.2281−1.78%N/A$12.7981$12.7981$12.17$12.79811 174 737
MGNT London26.08.2019N/AN/A$12.798100%N/A$12.7981$12.7981$12.7981$12.7981227 039
MGNT London23.08.2019N/AN/A$12.7981−0.1019−0.79%N/A$12.9$12.9$12.72$12.92227 039
MGNT London22.08.2019N/AN/A$12.9+0.035+0.27%N/A$12.865$12.865$12.69$12.965367 641
MGNT London21.08.2019N/AN/A$12.865+0.06+0.47%N/A$12.805$12.805$12.79$12.94235 779
MGNT London20.08.2019N/AN/A$12.805−0.055−0.43%N/A$12.86$12.86$12.01$12.935157 109
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 13331 2 3 4 5 » »»