Доступные тикеры:  MGNT London
Интервал:
1 – 20 из 15311 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MGNT London07.07.2020N/AN/A$13.56N/AN/A$13.87978$13.56$13.87978417 757
MGNT London15.06.2020N/AN/A$12.58+0.06+0.48%N/A$12.52$12.52$12.26$12.68474 518
MGNT London12.06.2020N/AN/A$12.52−0.13−1.03%N/A$12.65$12.65$12.33$12.88270 069
MGNT London11.06.2020N/AN/A$12.65+0.02+0.16%N/A$12.63$12.63$12.4$12.96521 234
MGNT London10.06.2020N/AN/A$12.63+0.16+1.28%N/A$12.47$12.47$12.41$12.78541 758
MGNT London09.06.2020N/AN/A$12.47−0.24342−1.91%N/A$12.71342$12.71342$12.44$12.72337 343
MGNT London08.06.2020N/AN/A$12.71342+0.27342+2.20%N/A$12.44$12.44$12.38$12.79419 113
MGNT London05.06.2020N/AN/A$12.44+0.45+3.75%N/A$11.99$11.99$11.99$12.44495 099
MGNT London04.06.2020N/AN/A$11.99−0.25613−2.09%N/A$12.24613$12.24613$11.99$12.33463 024
MGNT London03.06.2020N/AN/A$12.24613−0.20387−1.64%N/A$12.45$12.45$12.06$12.56420 208
MGNT London02.06.2020N/AN/A$12.45+0.41+3.41%N/A$12.04$12.04$12.03$12.45655 317
MGNT London01.06.2020N/AN/A$12.04+0.49337+4.27%N/A$11.54663$11.54663$11.54663$12.08341 517
MGNT London29.05.2020N/AN/A$11.54663−0.28821−2.44%N/A$11.83484$11.83484$11.4$11.861 532 993
MGNT London28.05.2020N/AN/A$11.83484+0.41386+3.62%N/A$11.42098$11.42098$11.42098$11.85304 289
MGNT London27.05.2020N/AN/A$11.42098+0.32098+2.89%N/A$11.1$11.1$11.03$11.48594 903
MGNT London26.05.2020N/AN/A$11.1+0.2+1.83%N/A$10.9$10.9$10.89$11.15537 108
MGNT London25.05.2020N/AN/A$10.900%N/A$10.9$10.9$10.9$10.90
MGNT London22.05.2020N/AN/A$10.9−0.08−0.73%N/A$10.98$10.98$10.71$10.98206 407
MGNT London21.05.2020N/AN/A$10.98−0.13−1.17%N/A$11.11$11.11$10.95$11.19334 169
MGNT London20.05.2020N/AN/A$11.11+0.05+0.45%N/A$11.06$11.06$11.03$11.21605 284
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 15311 2 3 4 5 » »»