Кселл (KCEL London : ADR)

Доступные тикеры:  KCEL London
Интервал:
1 – 20 из 16031 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
KCEL London29.05.2020N/AN/A$5.25−0.75−12.50%N/A$6$6$5.25$6110 952
KCEL London28.05.2020N/AN/A$6+0.3+5.26%N/A$5.7$5.7$5.45$668 010
KCEL London27.05.2020N/AN/A$5.7+0.2+3.64%N/A$5.5$5.5$5.5$68 000
KCEL London26.05.2020N/AN/A$5.5−0.2−3.51%N/A$5.7$5.7$5$5.769 136
KCEL London25.05.2020N/AN/A$5.700%N/A$5.7$5.7$5.7$5.70
KCEL London22.05.2020N/AN/A$5.700%N/A$5.7$5.7$5.7$5.717 832
KCEL London21.05.2020N/AN/A$5.700%N/A$5.7$5.7$5.7$5.70
KCEL London20.05.2020N/AN/A$5.7−0.05−0.87%N/A$5.75$5.75$5.7$5.755 500
KCEL London19.05.2020N/AN/A$5.7500%N/A$5.75$5.75$5.75$5.7516 000
KCEL London18.05.2020N/AN/A$5.75−0.1−1.71%N/A$5.85$5.85$5.75$5.8513 084
KCEL London15.05.2020N/AN/A$5.8500%N/A$5.85$5.85$5.85$5.850
KCEL London14.05.2020N/AN/A$5.8500%N/A$5.85$5.85$5.85$5.850
KCEL London13.05.2020N/AN/A$5.8500%N/A$5.85$5.85$5.85$5.850
KCEL London12.05.2020N/AN/A$5.8500%N/A$5.85$5.85$5.85$5.850
KCEL London11.05.2020N/AN/A$5.8500%N/A$5.85$5.85$5.85$5.850
KCEL London08.05.2020N/AN/A$5.8500%N/A$5.85$5.85$5.85$5.850
KCEL London07.05.2020N/AN/A$5.8500%N/A$5.85$5.85$5.85$5.850
KCEL London06.05.2020N/AN/A$5.8500%N/A$5.85$5.85$5.85$5.850
KCEL London05.05.2020N/AN/A$5.8500%N/A$5.85$5.85$5.85$5.850
KCEL London04.05.2020N/AN/A$5.8500%N/A$5.85$5.85$5.85$5.850
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 16031 2 3 4 5 » »»