Доступные тикеры:  SNGS Frankf SNGS London SNGS OTC
Интервал:
21 – 40 из 58911 2 3 4 5 6 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SNGS London21.04.2022N/AN/A$1.4640500%N/A$1.46405$1.46405$1.46405$1.464052 096
SNGS London20.04.2022N/AN/A$1.46405N/AN/A$2.89529$1.46405$2.89529260 814
SNGS London01.04.2022N/AN/A$2.8952900%N/A$2.89529$2.89529$2.89529$2.895292 096
SNGS London31.03.2022N/AN/A$2.89529+2.42529+516.02%N/A$0.47$2.89529$2.89529$2.895292 096
SNGS London24.03.2022N/AN/A$0.4700%N/A$0.47$0.47$0.47$0.4722 950
SNGS London19.03.2022N/AN/A$0.4700%N/A$0.47$0.47$0.47$0.470
SNGS London16.03.2022N/AN/A$0.4700%N/A$0.47$0.47$0.47$0.4722 950
SNGS London14.03.2022N/AN/A$0.4700%N/A$0.47$0.47$0.47$0.470
SNGS London11.03.2022N/AN/A$0.4700%N/A$0.47$0.47$0.47$0.470
SNGS London07.03.2022N/AN/A$0.4700%N/A$0.47$0.47$0.47$0.470
SNGS London04.03.2022N/AN/A$0.4700%N/A$0.47$0.47$0.47$0.4712 757
SNGS London03.03.2022N/AN/A$0.4700%N/A$0.47$0.47$0.47$0.470
SNGS London02.03.2022N/AN/A$0.47−0.366−43.78%N/A$0.836$0.836$0.35$0.836306 550
SNGS London01.03.2022N/AN/A$0.836−0.884−51.40%N/A$1.72$1.72$0.836$1.9552 558 433
SNGS London28.02.2022N/AN/A$1.72−1.896−52.43%N/A$3.616$3.616$1.663$3.8961 775 595
SNGS London25.02.2022N/AN/A$3.616−0.384−9.60%N/A$4$4$3$4.013 035 603
SNGS London24.02.2022N/AN/A$4+0.338+9.23%N/A$3.662$3.662$2.56$4.42 208 014
SNGS London23.02.2022N/AN/A$3.662−0.082−2.19%N/A$3.744$3.744$3.482$3.834819 887
SNGS London22.02.2022N/AN/A$3.744−0.124−3.21%N/A$3.868$3.868$3.478$3.8742 250 383
SNGS London21.02.2022N/AN/A$3.868−0.462−10.67%N/A$4.33$4.33$3.66$4.331 498 880
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 58911 2 3 4 5 6 » »»