SENSEX India : Фондовые индексы

Интервал:
1 – 20 из 17701 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
SENSEX India21.05.201938 969.8−382.87−0.97%N/A39 352.6739 449.4538 884.9739 571.67
SENSEX India20.05.201939 352.67+1 421.9+3.75%N/A37 930.7738 701.1838 570.0439 412.5
SENSEX India17.05.201937 930.77+537.29+1.44%N/A37 393.4837 494.4237 417.6237 999.99
SENSEX India16.05.201937 393.48+278.6+0.75%N/A37 114.8837 179.1337 052.337 500.35
SENSEX India15.05.201937 114.88−203.65−0.55%N/A37 318.5337 539.0537 047.8737 559.52
SENSEX India14.05.201937 318.53+227.71+0.61%N/A37 090.8237 146.5836 956.7137 572.2
SENSEX India13.05.201937 090.82−372.17−0.99%N/A37 462.9937 491.337 001.0837 583.57
SENSEX India10.05.201937 462.99−95.92−0.26%N/A37 558.9137 632.3637 370.3937 721.09
SENSEX India09.05.201937 558.91−230.22−0.61%N/A37 789.1337 747.9137 405.437 780.46
SENSEX India08.05.201937 789.13−487.5−1.27%N/A38 276.6338 244.1837 743.0738 244.18
SENSEX India07.05.201938 276.63−323.71−0.84%N/A38 600.3438 815.4638 244.2138 829.09
SENSEX India06.05.201938 600.34−362.92−0.93%N/A38 963.2638 719.3338 512.8638 719.33
SENSEX India03.05.201938 963.26−18.17−0.05%N/A38 981.4339 009.5538 920.939 172.76
SENSEX India02.05.201938 981.43−50.12−0.13%N/A39 031.5539 036.5138 883.0839 188.81
SENSEX India30.04.201939 031.55−35.78−0.09%N/A39 067.3339 056.9238 753.5539 101.01
SENSEX India26.04.201939 067.33+336.47+0.87%N/A38 730.8638 865.8338 765.4239 102.46
SENSEX India25.04.201938 730.86−323.82−0.83%N/A39 054.6839 101.7838 66539 262.13
SENSEX India24.04.201939 054.68+489.8+1.27%N/A38 564.8838 672.6338 57139 094.68
SENSEX India23.04.201938 564.88−80.3−0.21%N/A38 645.1838 771.2738 518.4838 832.56
SENSEX India22.04.201938 645.18−495.1−1.26%N/A39 140.2839 158.2238 590.1839 158.22
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 17701 2 3 4 5 » »»