Доступные тикеры:  SIBN Frankf SIBN London SIBN OTC
Интервал:
1 – 20 из 52491 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SIBN London27.02.2020N/AN/A$32.5037−1.7963−5.24%N/A$34.3$34.3$32$34.387 842
SIBN London26.02.2020N/AN/A$34.3+0.85+2.54%N/A$33.45$33.45$33.4$34.4124 250
SIBN London25.02.2020N/AN/A$33.45−0.05−0.15%N/A$33.5$33.5$33.3$34.5570 038
SIBN London24.02.2020N/AN/A$33.5−2.3−6.42%N/A$35.8$35.8$33.4$35.830 807
SIBN London21.02.2020N/AN/A$35.8+0.3+0.85%N/A$35.5$35.5$35.25$35.815 219
SIBN London20.02.2020N/AN/A$35.5−0.2−0.56%N/A$35.7$35.7$35.5$36.0516 802
SIBN London19.02.2020N/AN/A$35.7+0.35+0.99%N/A$35.35$35.35$35.35$36.0517 114
SIBN London18.02.2020N/AN/A$35.35−0.7−1.94%N/A$36.05$36.05$35.1$36.0533 162
SIBN London17.02.2020N/AN/A$36.05+0.2+0.56%N/A$35.85$35.85$35.8$36.219 186
SIBN London14.02.2020N/AN/A$35.85−0.35−0.97%N/A$36.2$36.2$35.6$36.617 857
SIBN London13.02.2020N/AN/A$36.2−0.35−0.96%N/A$36.55$36.55$35.85$36.756 460
SIBN London12.02.2020N/AN/A$36.55+1.35+3.84%N/A$35.2$35.2$35.2$36.9538 122
SIBN London11.02.2020N/AN/A$35.2+1.25+3.68%N/A$33.95$33.95$33.95$36.161 838
SIBN London10.02.2020N/AN/A$33.95+0.45+1.34%N/A$33.5$33.5$33.5$34.5561 470
SIBN London07.02.2020N/AN/A$33.5−1.85−5.23%N/A$35.35$35.35$33.5$35.6111 045
SIBN London06.02.2020N/AN/A$35.35−1.1−3.02%N/A$36.45$36.45$35.25$36.527 360
SIBN London05.02.2020N/AN/A$36.45+1.2+3.40%N/A$35.25$35.25$35.1$36.718 139
SIBN London04.02.2020N/AN/A$35.25+0.4+1.15%N/A$34.85$34.85$34.8$35.566 673
SIBN London03.02.2020N/AN/A$34.85−0.15−0.43%N/A$35$35$34.45$3564 298
SIBN London31.01.2020N/AN/A$35−1.05−2.91%N/A$36.05$36.05$34.95$36.1546 912
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 52491 2 3 4 5 » »»