Доступные тикеры:  SIBN Frankf SIBN London SIBN OTC
Интервал:
1 – 20 из 50901 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SIBN London19.07.2019N/AN/A$31.85+0.05+0.16%N/A$31.8$31.8$31.8$32.1536 329
SIBN London18.07.2019N/AN/A$31.8−0.45−1.40%N/A$32.25$32.25$31.75$32.2519 349
SIBN London17.07.2019N/AN/A$32.25−0.35−1.07%N/A$32.6$32.6$32.2$32.613 409
SIBN London16.07.2019N/AN/A$32.6−0.45−1.36%N/A$33.05$33.05$32.35$33.0515 190
SIBN London15.07.2019N/AN/A$33.05+0.4+1.23%N/A$32.65$32.65$32.55$33.0516 670
SIBN London12.07.2019N/AN/A$32.65−0.85−2.54%N/A$33.5$33.5$32.2$33.513 525
SIBN London11.07.2019N/AN/A$33.5+0.75+2.29%N/A$32.75$32.75$32.65$33.916 424
SIBN London10.07.2019N/AN/A$32.75+0.45+1.39%N/A$32.3$32.3$32.25$3377 652
SIBN London09.07.2019N/AN/A$32.3+0.25+0.78%N/A$32.05$32.05$32.05$32.3548 194
SIBN London08.07.2019N/AN/A$32.05−0.25−0.77%N/A$32.3$32.3$32.05$32.4521 992
SIBN London05.07.2019N/AN/A$32.3−0.7−2.12%N/A$33$33$32.2$3324 716
SIBN London04.07.2019N/AN/A$33+0.75+2.33%N/A$32.25$32.25$32.25$3314 411
SIBN London03.07.2019N/AN/A$32.25−0.25−0.77%N/A$32.5$32.5$32.25$32.659 179
SIBN London02.07.2019N/AN/A$32.5+0.4+1.25%N/A$32.1$32.1$32.1$32.67 154
SIBN London01.07.2019N/AN/A$32.1+0.5+1.58%N/A$31.6$31.6$31.6$32.317 589
SIBN London29.06.2019N/AN/A$31.600%N/A$31.6$31.6$31.6$31.62 731
SIBN London28.06.2019N/AN/A$31.6−0.7−2.17%N/A$32.3$32.3$31.4$32.336 374
SIBN London27.06.2019N/AN/A$32.3+0.75+2.38%N/A$31.55$31.55$31.55$32.625 004
SIBN London26.06.2019N/AN/A$31.55−0.05−0.16%N/A$31.6$31.6$31.55$31.9518 170
SIBN London25.06.2019N/AN/A$31.6−0.2−0.63%N/A$31.8$31.8$31.6$31.9522 121
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 50901 2 3 4 5 » »»