Доступные тикеры:  MTL NYSE MTLP NYSE
Интервал:
81 – 100 из 32151 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MTLP NYSE29.12.2021N/AN/A$1.86−0.04−2.11%N/A$1.9$1.9$1.85$1.9311 240
MTLP NYSE28.12.2021N/AN/A$1.900%N/A$1.9$1.9$1.9$2.015450 819
MTLP NYSE27.12.2021N/AN/A$1.9−0.0036−0.19%N/A$1.9036$1.9036$1.8399$2.03337 030
MTLP NYSE26.12.2021N/AN/A$1.903600%N/A$1.9036$1.9036$1.9036$1.903618 615
MTLP NYSE25.12.2021N/AN/A$1.903600%N/A$1.9036$1.9036$1.9036$1.903618 615
MTLP NYSE24.12.2021N/AN/A$1.903600%N/A$1.9036$1.9036$1.9036$1.903618 615
MTLP NYSE23.12.2021N/AN/A$1.9036−0.0264−1.37%N/A$1.93$1.93$1.86$2.029918 547
MTLP NYSE22.12.2021N/AN/A$1.93+0.065+3.49%N/A$1.865$1.865$1.865$2.043854 244
MTLP NYSE21.12.2021N/AN/A$1.865+0.095+5.37%N/A$1.77$1.77$1.77$1.9537 311
MTLP NYSE20.12.2021N/AN/A$1.77−0.03−1.67%N/A$1.8$1.8$1.75$1.8325 153
MTLP NYSE18.12.2021N/AN/A$1.800%N/A$1.8$1.8$1.8$1.852 997
MTLP NYSE17.12.2021N/AN/A$1.8+0.0481+2.75%N/A$1.7519$1.7519$1.71$1.8552 997
MTLP NYSE16.12.2021N/AN/A$1.7519+0.1619+10.18%N/A$1.59$1.59$1.59$1.98218 840
MTLP NYSE15.12.2021N/AN/A$1.59+0.12+8.16%N/A$1.47$1.47$1.47$1.6563 570
MTLP NYSE14.12.2021N/AN/A$1.47−0.08−5.16%N/A$1.55$1.55$1.47$1.581620 686
MTLP NYSE13.12.2021N/AN/A$1.55−0.09−5.49%N/A$1.64$1.64$1.5203$1.6447 992
MTLP NYSE11.12.2021N/AN/A$1.6400%N/A$1.64$1.64$1.64$1.6427 824
MTLP NYSE10.12.2021N/AN/A$1.6400%N/A$1.64$1.64$1.62$1.6627 534
MTLP NYSE09.12.2021N/AN/A$1.6400%N/A$1.64$1.64$1.64$1.7156 526
MTLP NYSE08.12.2021N/AN/A$1.64−0.049−2.90%N/A$1.689$1.689$1.64$1.7215 898
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 32151 2 3 4 5 6 7 8 9 » »»