EUR/RUB : Forex

Интервал:
1 – 20 из 23641 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/RUB20.02.2018N/AN/A69.633−0.405−0.58%N/A70.03870.04869.50770.122
EUR/RUB19.02.2018N/AN/A70.038+0.011+0.02%N/A70.02770.030169.7470.1884
EUR/RUB18.02.2018N/AN/A70.027−0.005−0.01%N/A70.03270.03269.98170.1853
EUR/RUB17.02.2018N/AN/A70.032+0.071+0.10%N/A69.96169.971969.85170.032
EUR/RUB16.02.2018N/AN/A69.961−0.527−0.75%N/A70.48870.48269.84270.936
EUR/RUB15.02.2018N/AN/A70.488−0.181−0.26%N/A70.66970.68170.39270.945
EUR/RUB14.02.2018N/AN/A70.669−0.53−0.74%N/A71.19971.19670.43971.667
EUR/RUB13.02.2018N/AN/A71.199+0.174+0.24%N/A71.02571.03870.71971.581
EUR/RUB12.02.2018N/AN/A71.025−0.679−0.95%N/A71.70471.44970.74171.786
EUR/RUB11.02.2018N/AN/A71.704+0.208+0.29%N/A71.49671.49671.49671.704
EUR/RUB10.02.2018N/AN/A71.496+0.1251+0.18%N/A71.370971.37571.31571.506
EUR/RUB09.02.2018N/AN/A71.3709−0.1471−0.21%N/A71.51871.53970.96471.834
EUR/RUB08.02.2018N/AN/A71.518+0.6939+0.98%N/A70.824170.84470.54171.569
EUR/RUB07.02.2018N/AN/A70.8241+0.5021+0.71%N/A70.32270.31670.12170.8434
EUR/RUB06.02.2018N/AN/A70.322−0.631−0.89%N/A70.95370.9770.24671.2368
EUR/RUB05.02.2018N/AN/A70.953+1.1011+1.58%N/A69.851969.86669.77771.019
EUR/RUB04.02.2018N/AN/A69.8519−0.5931−0.84%N/A70.44570.44569.851970.445
EUR/RUB03.02.2018N/AN/A70.445+0.005+0.01%N/A70.4470.45970.08770.467
EUR/RUB02.02.2018N/AN/A70.44+0.553+0.79%N/A69.88769.94569.84270.473
EUR/RUB01.02.2018N/AN/A69.887+0.134+0.19%N/A69.75369.75269.53570.261
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 23641 2 3 4 5 » »»