EUR/RUB : Forex

Интервал:
1 – 20 из 27271 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/RUB18.02.2019N/AN/A74.8783+0.1666+0.22%N/A74.711774.73274.46375.064
EUR/RUB17.02.2019N/AN/A74.7117−0.1853−0.25%N/A74.89774.89774.67674.897
EUR/RUB16.02.2019N/AN/A74.897+0.11+0.15%N/A74.78774.79174.73374.902
EUR/RUB15.02.2019N/AN/A74.787−0.481−0.64%N/A75.26875.262774.75675.321
EUR/RUB14.02.2019N/AN/A75.268+0.354+0.47%N/A74.91474.93674.70575.71
EUR/RUB13.02.2019N/AN/A74.914+0.3118+0.42%N/A74.602274.608874.11374.9619
EUR/RUB12.02.2019N/AN/A74.6022+0.4278+0.58%N/A74.174474.173173.84174.888
EUR/RUB11.02.2019N/AN/A74.1744+0.0808+0.11%N/A74.093674.13473.819674.676
EUR/RUB10.02.2019N/AN/A74.0936−0.2454−0.33%N/A74.33974.33973.94674.414
EUR/RUB09.02.2019N/AN/A74.339−0.0762−0.10%N/A74.415274.418573.974.711
EUR/RUB08.02.2019N/AN/A74.4152−0.2688−0.36%N/A74.68474.67874.33275.089
EUR/RUB07.02.2019N/AN/A74.684−0.2115−0.28%N/A74.895574.894974.46375.109
EUR/RUB06.02.2019N/AN/A74.8955+0.0755+0.10%N/A74.8274.863374.58875.04
EUR/RUB05.02.2019N/AN/A74.82−0.1435−0.19%N/A74.963574.973874.63475.027
EUR/RUB04.02.2019N/AN/A74.9635−0.0205−0.03%N/A74.98475.069474.83175.205
EUR/RUB03.02.2019N/AN/A74.984−0.013−0.02%N/A74.99774.99774.9874.997
EUR/RUB02.02.2019N/AN/A74.997+0.04+0.05%N/A74.95774.981674.875.101
EUR/RUB01.02.2019N/AN/A74.957+0.229+0.31%N/A74.72874.75674.71675.3064
EUR/RUB31.01.2019N/AN/A74.728−0.2818−0.38%N/A75.009875.118274.71975.4183
EUR/RUB30.01.2019N/AN/A75.0098−0.4432−0.59%N/A75.45375.4774.994175.746
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 27271 2 3 4 5 » »»