EUR/RUB : Forex

Интервал:
1 – 20 из 26321 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/RUB15.11.2018N/AN/A74.502−1.4195−1.87%N/A75.921575.906874.50276.201
EUR/RUB14.11.2018N/AN/A75.9215−0.931−1.21%N/A76.852576.86975.75376.997
EUR/RUB13.11.2018N/AN/A76.8525+0.6355+0.83%N/A76.21776.246975.85676.898
EUR/RUB12.11.2018N/AN/A76.217−0.573−0.75%N/A76.7976.90575.82876.938
EUR/RUB11.11.2018N/AN/A76.79+0.043+0.06%N/A76.74776.74776.74776.818
EUR/RUB10.11.2018N/AN/A76.747−0.2499−0.32%N/A76.996976.953476.74777.054
EUR/RUB09.11.2018N/AN/A76.9969+1.1079+1.46%N/A75.88976.01475.65877.235
EUR/RUB08.11.2018N/AN/A75.889+0.0372+0.05%N/A75.851875.80975.39976.313
EUR/RUB07.11.2018N/AN/A75.8518+0.4108+0.54%N/A75.44175.47575.14576.313
EUR/RUB06.11.2018N/AN/A75.441+0.1044+0.14%N/A75.336675.274.81675.52
EUR/RUB05.11.2018N/AN/A75.3366−0.0794−0.11%N/A75.41675.4274.93675.6392
EUR/RUB04.11.2018N/AN/A75.416+0.091+0.12%N/A75.32575.32575.32575.455
EUR/RUB03.11.2018N/AN/A75.325+0.0687+0.09%N/A75.256375.29175.258275.373
EUR/RUB02.11.2018N/AN/A75.2563+0.3749+0.50%N/A74.881474.8274.7775.4808
EUR/RUB01.11.2018N/AN/A74.8814+0.4464+0.60%N/A74.43574.5174.20275.1138
EUR/RUB31.10.2018N/AN/A74.435+0.179+0.24%N/A74.25674.27374.05774.6615
EUR/RUB30.10.2018N/AN/A74.256−0.6036−0.81%N/A74.859674.86574.07574.964
EUR/RUB29.10.2018N/AN/A74.8596+0.3145+0.42%N/A74.545174.545874.45775.338
EUR/RUB28.10.2018N/AN/A74.5451−0.3649−0.49%N/A74.9174.9174.534674.91
EUR/RUB27.10.2018N/AN/A74.91+0.2316+0.31%N/A74.678474.56374.437874.91
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 26321 2 3 4 5 » »»