Доступные тикеры:  SBER Frankf SBER London SBER OTC
Интервал:
1 – 20 из 27781 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SBER London07.06.2022N/AN/A$0.045300%N/A$0.0453$0.0453$0.0453$0.0453267 756
SBER London26.05.2022N/AN/A$0.045300%N/A$0.0453$0.0453$0.0453$0.0453267 756
SBER London25.05.2022N/AN/A$0.045300%N/A$0.0453$0.0453$0.0453$0.0453267 756
SBER London13.05.2022N/AN/A$0.045300%N/A$0.0453$0.0453$0.0453$0.0453267 756
SBER London12.05.2022N/AN/A$0.045300%N/A$0.0453$0.0453$0.0453$0.0453267 756
SBER London28.04.2022N/AN/A$0.045300%N/A$0.0453$0.0453$0.0453$0.0453267 756
SBER London27.04.2022N/AN/A$0.045300%N/A$0.0453$0.0453$0.0453$0.0453382 058
SBER London26.04.2022N/AN/A$0.0453N/AN/A$0.0453$0.0453$0.045313 814
SBER London01.04.2022N/AN/A$0.045300%N/A$0.0453$0.0453$0.0453$0.0453328 247
SBER London31.03.2022N/AN/A$0.0453−0.4547−90.94%N/A$0.5$0.5$0.0453$0.5159 660
SBER London25.03.2022N/AN/A$0.500%N/A$0.5$0.5$0.5$0.5328 247
SBER London24.03.2022N/AN/A$0.5+0.4547+1003.75%N/A$0.0453$0.5$0.5$0.54 153 520
SBER London19.03.2022N/AN/A$0.045300%N/A$0.0453$0.0453$0.0453$0.04530
SBER London16.03.2022N/AN/A$0.045300%N/A$0.0453$0.0453$0.0453$0.0453290 345
SBER London14.03.2022N/AN/A$0.045300%N/A$0.0453$0.0453$0.0453$0.04530
SBER London11.03.2022N/AN/A$0.045300%N/A$0.0453$0.0453$0.0453$0.04530
SBER London07.03.2022N/AN/A$0.045300%N/A$0.0453$0.0453$0.0453$0.04530
SBER London04.03.2022N/AN/A$0.045300%N/A$0.0453$0.0453$0.0453$0.04532 451 933
SBER London03.03.2022N/AN/A$0.045300%N/A$0.0453$0.0453$0.0453$0.04530
SBER London02.03.2022N/AN/A$0.0453−0.1647−78.43%N/A$0.21$0.21$0.01$0.219 203 055
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 27781 2 3 4 5 » »»