NZD/JPY : Forex

Интервал:
101 – 120 из 5005«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY17.12.2023N/AN/A88.241−0.013−0.01%N/A88.25488.25488.24188.254
NZD/JPY16.12.2023N/AN/A88.254−0.093−0.11%N/A88.34788.34688.23488.396
NZD/JPY15.12.2023N/AN/A88.347+0.293+0.33%N/A88.05488.04787.84988.434
NZD/JPY14.12.2023N/AN/A88.054−0.596−0.67%N/A88.6588.6787.69788.808
NZD/JPY13.12.2023N/AN/A88.65−0.526−0.59%N/A89.17689.17988.54289.305
NZD/JPY12.12.2023N/AN/A89.176−0.356−0.40%N/A89.53289.52988.9489.594
NZD/JPY11.12.2023N/AN/A89.532+1.012+1.14%N/A88.5288.57988.51189.656
NZD/JPY10.12.2023N/AN/A88.52−0.21−0.24%N/A88.7388.7388.51488.73
NZD/JPY09.12.2023N/AN/A88.73−0.0020%N/A88.73288.74388.67188.79
NZD/JPY08.12.2023N/AN/A88.732+0.054+0.06%N/A88.67888.68687.95288.996
NZD/JPY07.12.2023N/AN/A88.678−1.733−1.92%N/A90.41190.41787.71590.537
NZD/JPY06.12.2023N/AN/A90.411+0.224+0.25%N/A90.18790.17790.10590.904
NZD/JPY05.12.2023N/AN/A90.187−0.623−0.69%N/A90.8190.80790.06690.831
NZD/JPY04.12.2023N/AN/A90.81−0.11−0.12%N/A90.9290.94890.50391.073
NZD/JPY03.12.2023N/AN/A90.92−0.244−0.27%N/A91.16491.16490.89491.164
NZD/JPY02.12.2023N/AN/A91.164+0.074+0.08%N/A91.0991.10191.08191.167
NZD/JPY01.12.2023N/AN/A91.09−0.18−0.20%N/A91.2791.25590.9591.512
NZD/JPY30.11.2023N/AN/A91.27+0.701+0.77%N/A90.56990.57190.42791.375
NZD/JPY29.11.2023N/AN/A90.569+0.182+0.20%N/A90.38790.39490.2291.216
NZD/JPY28.11.2023N/AN/A90.387−0.246−0.27%N/A90.63390.62190.32890.702
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 5005«« « 2 3 4 5 6 7 8 9 10 » »»