Natural gas 0621 : Товары и фьючерсы

Фьючерсный контракт на природный газ (NYMEX)    Месяц исполнения:    
Интервал:
1 – 20 из 2901 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Natural gas (06.2021)27.05.2021N/AN/A2.98400%N/A2.9842.9842.9842.9840
Natural gas (06.2021)26.05.2021N/AN/A2.984+0.053+1.81%N/A2.9312.9312.9253.02810 130
Natural gas (06.2021)25.05.2021N/AN/A2.931+0.044+1.52%N/A2.8872.8872.8732.9412 203
Natural gas (06.2021)24.05.2021N/AN/A2.887−0.015−0.52%N/A2.9022.9022.8322.90211 591
Natural gas (06.2021)23.05.2021N/AN/A2.90200%N/A2.9022.9022.9022.9023
Natural gas (06.2021)22.05.2021N/AN/A2.90200%N/A2.9022.9022.9022.9021
Natural gas (06.2021)21.05.2021N/AN/A2.902−0.046−1.56%N/A2.9482.9482.8942.98211 218
Natural gas (06.2021)20.05.2021N/AN/A2.948−0.014−0.47%N/A2.9622.9622.9092.98511 684
Natural gas (06.2021)19.05.2021N/AN/A2.962−0.047−1.56%N/A3.0093.0092.9413.01515 296
Natural gas (06.2021)18.05.2021N/AN/A3.009−0.111−3.56%N/A3.123.123.0033.13417 695
Natural gas (06.2021)17.05.2021N/AN/A3.12+0.146+4.91%N/A2.9742.9742.9743.1523 397
Natural gas (06.2021)16.05.2021N/AN/A2.97400%N/A2.9742.9742.9742.97421
Natural gas (06.2021)14.05.2021N/AN/A2.974+0.001+0.03%N/A2.9732.9732.9453.01613 430
Natural gas (06.2021)13.05.2021N/AN/A2.973−0.008−0.27%N/A2.9812.9812.9372.99414 364
Natural gas (06.2021)12.05.2021N/AN/A2.981+0.031+1.05%N/A2.952.952.9262.98813 144
Natural gas (06.2021)11.05.2021N/AN/A2.95+0.028+0.96%N/A2.9222.9222.8822.9715 774
Natural gas (06.2021)10.05.2021N/AN/A2.922−0.048−1.62%N/A2.972.972.9022.9713 069
Natural gas (06.2021)09.05.2021N/AN/A2.9700%N/A2.972.972.972.973
Natural gas (06.2021)08.05.2021N/AN/A2.9700%N/A2.972.972.972.971
Natural gas (06.2021)07.05.2021N/AN/A2.97+0.039+1.33%N/A2.9312.9312.9062.98914 356
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 2901 2 3 4 5 » »»